Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
240
Expiration
May 21, 2027
DTE
202d
Moneyness
ITM
Intrinsic
$86.85
AVGO 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $105.32 | +6.12% | 2 | 14 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $85.82 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $100.92 | -13.47% | 59 | 112 |
| Nov 27, 2026 | 27d | $85.32 | -10.71% | 1 | 31 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $108.42 | +3.42% | 10 | 725 |
| Jan 15, 2027 | 76d | $94.68 | +5.79% | 4 | 1,908 |
| Feb 19, 2027 | 111d | $95.81 | -9.35% | 9 | 38 |
| Mar 19, 2027 | 139d | $97.35 | -9.99% | 1 | 59 |
| Apr 16, 2027 | 167d | $96.67 | -0.66% | 3 | 210 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $119.00 | -2.30% | 5 | 1,275 |
| Sep 17, 2027 | 321d | $105.40 | -1.13% | 1 | 336 |
| Dec 17, 2027 | 412d | $131.05 | +16.44% | 1 | 561 |
| Jan 21, 2028 | 447d | $119.84 | +4.05% | 4 | 173 |
| Jun 16, 2028 | 594d | $148.00 | +17.74% | 4 | 30 |
| Dec 15, 2028 | 776d | $150.26 | +1.53% | 2 | 146 |
| Jan 19, 2029 | 811d | $149.25 | +12.22% | 1 | 221 |
AVGO Nearby Strikes · May 21, 2027
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.