AVGO261127C00210000
AVGO Nov 27 2026 210.00 Call
optionOPRA
EODOct 27, 2026
133.11USD+3.620%(+4.65)2Vol25OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
210
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$116.85
AVGO 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $131.15 | -0.98% | 8 | 7 |
| Nov 6, 2026 | 6d | $145.70 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 13d | $140.15 | +5.50% | 1 | 1 |
| Nov 20, 2026 | 20d | $128.27 | -12.46% | 24 | 69 |
| Nov 27, 2026 | 27d | $133.11 | +3.62% | 2 | 25 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $114.00 | -5.04% | 1 | 601 |
| Jan 15, 2027 | 76d | $137.53 | -2.87% | 5 | 896 |
| Feb 19, 2027 | 111d | $145.65 | +22.81% | 4 | 26 |
| Mar 19, 2027 | 139d | $150.97 | -10.06% | 1 | 83 |
| Apr 16, 2027 | 167d | $122.37 | -4.87% | 2 | 22 |
| May 21, 2027 | 202d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $138.82 | -10.03% | 1 | 1,960 |
| Sep 17, 2027 | 321d | $132.98 | -4.67% | 1 | 35 |
| Dec 17, 2027 | 412d | $152.54 | -4.40% | 6 | 460 |
| Jan 21, 2028 | 447d | $160.25 | +6.13% | 1 | 130 |
| Jun 16, 2028 | 594d | $156.90 | +5.13% | 4 | 52 |
| Dec 15, 2028 | 776d | $157.04 | -5.05% | 3 | 104 |
| Jan 19, 2029 | 811d | $175.56 | +7.05% | 40 | 122 |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.