AVGO261120C00195000
AVGO Nov 20 2026 195.00 Call
optionOPRA
EODOct 6, 2026
182.40USD+7.833%(+13.25)1Vol3OI
AVGO261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 182.40 | 182.40 | 182.40 | 182.40 | +7.833% | 1 | 3 | 0.000% |
| 2026-09-21 | 165.00 | 169.15 | 165.00 | 169.15 | -18.725% | 2 | 2 | +7.833% |
| 2026-08-14 | 208.12 | 208.12 | 208.12 | 208.12 | -6.673% | 1 | 2 | -12.358% |
| 2026-06-04 | 223.00 | 223.00 | 223.00 | 223.00 | +41.184% | 1 | 1 | -18.206% |
| 2026-02-10 | 157.90 | 157.95 | 157.90 | 157.95 | 0.000% | 2 | 1 | +15.480% |