ARM270917C00330000
ARM Sep 17 2027 330.00 Call
optionOPRA
EODOct 20, 2026
28.41USD-10.520%(-3.34)10Vol81OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
330
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -83.33% | 2 | 228 |
| Oct 30, 2026 | 8d | $0.11 | -42.11% | 59 | 440 |
| Nov 6, 2026 | 15d | $0.50 | -38.27% | 8 | 157 |
| Nov 13, 2026 | 22d | $1.22 | -37.44% | 69 | 113 |
| Nov 20, 2026 | 29d | $1.11 | -33.13% | 44 | 2,188 |
| Nov 27, 2026 | 36d | $1.20 | -56.20% | 2 | 47 |
| Dec 18, 2026 | 57d | $3.00 | -19.35% | 40 | 22,160 |
| Jan 15, 2027 | 85d | $5.10 | -20.31% | 9 | 935 |
| Feb 19, 2027 | 120d | $8.80 | -29.88% | 28 | 123 |
| Mar 19, 2027 | 148d | $12.10 | -13.26% | 2 | 813 |
| Apr 16, 2027 | 176d | $13.60 | -12.82% | 2 | 53 |
| Jun 17, 2027 | 238d | $20.64 | -29.07% | 2 | 343 |
| Sep 17, 2027 | 330d | $28.41 | -10.52% | 10 | 81 |
| Dec 17, 2027 | 421d | $40.92 | -11.41% | 1 | 94 |
| Jan 21, 2028 | 456d | $45.57 | -16.99% | 2 | 226 |
| Jun 16, 2028 | 603d | $56.61 | -6.29% | 1 | 71 |
| Dec 15, 2028 | 785d | $65.41 | -2.37% | 4 | 124 |
| Jan 19, 2029 | 820d | $64.31 | -4.01% | 1 | 29 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $42.10 | -30.41% | 191 | 212 | OTM |
| 280 C | $38.90 | -20.76% | 23 | 46 | OTM |
| 290 C | $36.45 | -12.17% | 16 | 245 | OTM |
| 300 C | $35.32 | -9.67% | 10 | 129 | OTM |
| 310 C | $32.00 | -12.57% | 1 | 279 | OTM |
| 320 C | $38.30 | -18.16% | 2 | 58 | OTM |
| 330 C | $28.41 | -10.52% | 10 | 81 | OTM |
| 340 C | $33.65 | -20.88% | 11 | 285 | OTM |
| 350 C | $24.66 | -12.92% | 4 | 663 | OTM |
| 360 C | $26.85 | -30.35% | 1 | 206 | OTM |
| 370 C | $29.20 | -24.18% | 1 | 92 | OTM |
| 380 C | $30.30 | -12.81% | 1 | 149 | OTM |
| 390 C | $19.70 | -20.88% | 2 | 221 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).