ARM271217C00330000
ARM Dec 17 2027 330.00 Call
optionOPRA
EODOct 21, 2026
35.63USD-12.928%(-5.29)3Vol96OI
ARM271217C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.63 | 35.63 | 35.63 | 35.63 | -12.928% | 3 | 94 | 0.000% |
| 2026-10-16 | 40.92 | 40.92 | 40.92 | 40.92 | -11.409% | 1 | 95 | -12.928% |
| 2026-10-15 | 46.19 | 46.19 | 46.19 | 46.19 | +1.338% | 2 | 95 | -22.862% |
| 2026-10-14 | 46.05 | 46.05 | 45.58 | 45.58 | -15.593% | 2 | 95 | -21.830% |
| 2026-10-13 | 54.00 | 54.00 | 54.00 | 54.00 | -25.548% | 1 | 96 | -34.019% |
| 2026-10-08 | 72.53 | 72.53 | 72.53 | 72.53 | -19.060% | 1 | 96 | -50.875% |
| 2026-10-05 | 89.61 | 89.61 | 89.61 | 89.61 | -21.014% | 1 | 96 | -60.239% |
| 2026-09-23 | 110.25 | 113.45 | 110.10 | 113.45 | -0.439% | 3 | 95 | -68.594% |
| 2026-09-22 | 109.85 | 113.95 | 109.85 | 113.95 | +8.824% | 4 | 93 | -68.732% |
| 2026-09-21 | 104.78 | 105.15 | 104.71 | 104.71 | +79.452% | 4 | 90 | -65.973% |
| 2026-09-04 | 58.35 | 58.35 | 58.35 | 58.35 | -13.989% | 1 | 91 | -38.937% |
| 2026-08-27 | 67.84 | 67.84 | 67.84 | 67.84 | +10.669% | 1 | 90 | -47.479% |
| 2026-08-25 | 61.30 | 61.30 | 61.30 | 61.30 | -1.826% | 1 | 91 | -41.876% |
| 2026-08-21 | 68.54 | 68.54 | 62.44 | 62.44 | -7.359% | 5 | 87 | -42.937% |
| 2026-08-18 | 67.40 | 67.40 | 67.40 | 67.40 | -20.594% | 2 | 89 | -47.136% |
| 2026-08-17 | 84.88 | 84.88 | 84.88 | 84.88 | +23.912% | 1 | 88 | -58.023% |
| 2026-08-03 | 68.50 | 68.50 | 68.50 | 68.50 | -5.517% | 1 | 88 | -47.985% |
| 2026-07-30 | 72.30 | 72.50 | 72.30 | 72.50 | +4.437% | 2 | 87 | -50.855% |
| 2026-07-29 | 75.52 | 75.52 | 69.42 | 69.42 | -30.925% | 2 | 87 | -48.675% |
| 2026-07-20 | 100.50 | 100.50 | 100.50 | 100.50 | +13.303% | 3 | 84 | -64.547% |
| 2026-07-16 | 88.75 | 89.06 | 88.70 | 88.70 | -10.050% | 4 | 85 | -59.831% |
| 2026-07-15 | 98.61 | 98.61 | 98.61 | 98.61 | -31.568% | 1 | 86 | -63.868% |
| 2026-07-09 | 144.10 | 144.10 | 144.10 | 144.10 | +16.285% | 1 | 87 | -75.274% |
| 2026-07-08 | 123.92 | 123.92 | 123.92 | 123.92 | +0.478% | 1 | 87 | -71.248% |
| 2026-07-07 | 123.33 | 123.33 | 123.33 | 123.33 | -12.674% | 1 | 87 | -71.110% |
| 2026-07-06 | 141.23 | 141.23 | 141.23 | 141.23 | -6.470% | 1 | 87 | -74.772% |
| 2026-07-01 | 148.12 | 151.00 | 148.12 | 151.00 | -8.761% | 2 | 88 | -76.404% |
| 2026-06-30 | 165.50 | 165.50 | 165.50 | 165.50 | +16.549% | 1 | 87 | -78.471% |
| 2026-06-29 | 142.00 | 142.00 | 142.00 | 142.00 | -6.579% | 1 | 86 | -74.908% |
| 2026-06-25 | 152.00 | 152.00 | 152.00 | 152.00 | +4.871% | 1 | 86 | -76.559% |
| 2026-06-11 | 144.94 | 144.94 | 144.94 | 144.94 | +15.952% | 1 | 86 | -75.417% |
| 2026-06-10 | 138.50 | 138.88 | 125.00 | 125.00 | +3.306% | 3 | 86 | -71.496% |
| 2026-06-09 | 135.02 | 135.02 | 121.00 | 121.00 | -41.897% | 3 | 83 | -70.554% |
| 2026-06-03 | 208.45 | 208.45 | 208.25 | 208.25 | +1.814% | 2 | 83 | -82.891% |
| 2026-06-01 | 179.80 | 204.54 | 179.80 | 204.54 | +33.686% | 14 | 70 | -82.580% |
| 2026-05-29 | 153.00 | 153.00 | 153.00 | 153.00 | +4.587% | 1 | 70 | -76.712% |
| 2026-05-28 | 146.29 | 146.29 | 146.29 | 146.29 | +25.830% | 1 | 70 | -75.644% |
| 2026-05-27 | 116.26 | 116.26 | 116.26 | 116.26 | -9.525% | 60 | 10 | -69.353% |
| 2026-05-26 | 128.50 | 128.50 | 128.50 | 128.50 | +25.980% | 1 | 9 | -72.272% |
| 2026-05-21 | 101.73 | 102.00 | 101.60 | 102.00 | +35.064% | 10 | 6 | -65.069% |
| 2026-05-20 | 75.45 | 75.52 | 75.45 | 75.52 | +67.822% | 6 | 1 | -52.820% |
| 2026-05-07 | 45.00 | 45.00 | 45.00 | 45.00 | -16.667% | 1 | 1 | -20.822% |
| 2026-05-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1 | 0 | -34.019% |