ARM271217C00290000
ARM Dec 17 2027 290.00 Call
optionOPRA
EODOct 21, 2026
44.08USD-65.627%(-84.16)1Vol143OI
ARM271217C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 44.08 | 44.08 | 44.08 | 44.08 | -65.627% | 1 | 143 | 0.000% |
| 2026-09-23 | 128.24 | 128.24 | 128.24 | 128.24 | -1.354% | 1 | 144 | -65.627% |
| 2026-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | +10.244% | 1 | 144 | -66.092% |
| 2026-09-21 | 117.92 | 117.92 | 117.92 | 117.92 | +61.402% | 1 | 143 | -62.619% |
| 2026-09-08 | 73.06 | 73.06 | 73.06 | 73.06 | +7.441% | 1 | 143 | -39.666% |
| 2026-08-31 | 68.00 | 68.00 | 68.00 | 68.00 | -13.596% | 1 | 142 | -35.176% |
| 2026-08-27 | 78.70 | 78.70 | 78.70 | 78.70 | +7.440% | 1 | 142 | -43.990% |
| 2026-08-20 | 73.25 | 73.25 | 73.25 | 73.25 | -24.329% | 3 | 142 | -39.823% |
| 2026-08-17 | 96.80 | 96.80 | 96.80 | 96.80 | -1.436% | 1 | 141 | -54.463% |
| 2026-08-14 | 98.21 | 98.21 | 98.21 | 98.21 | +7.627% | 3 | 139 | -55.117% |
| 2026-08-12 | 90.65 | 91.25 | 90.65 | 91.25 | -13.021% | 2 | 138 | -51.693% |
| 2026-08-07 | 105.10 | 105.10 | 104.91 | 104.91 | +36.158% | 23 | 117 | -57.983% |
| 2026-07-30 | 82.25 | 82.25 | 77.05 | 77.05 | +1.036% | 2 | 118 | -42.790% |
| 2026-07-29 | 77.37 | 77.37 | 76.26 | 76.26 | -32.165% | 2 | 119 | -42.198% |
| 2026-07-15 | 115.98 | 115.98 | 112.42 | 112.42 | -7.488% | 3 | 117 | -60.790% |
| 2026-07-14 | 124.00 | 124.00 | 121.52 | 121.52 | -9.096% | 2 | 116 | -63.726% |
| 2026-07-13 | 133.68 | 133.68 | 133.68 | 133.68 | -21.939% | 1 | 115 | -67.026% |
| 2026-06-25 | 171.25 | 171.25 | 171.25 | 171.25 | -18.141% | 1 | 115 | -74.260% |
| 2026-06-15 | 209.20 | 209.20 | 209.20 | 209.20 | +15.580% | 2 | 115 | -78.929% |
| 2026-06-05 | 181.00 | 181.00 | 181.00 | 181.00 | -12.674% | 2 | 115 | -75.646% |
| 2026-06-03 | 201.11 | 207.27 | 201.11 | 207.27 | -5.356% | 2 | 115 | -78.733% |
| 2026-06-02 | 219.00 | 219.00 | 219.00 | 219.00 | -5.485% | 1 | 115 | -79.872% |
| 2026-06-01 | 231.71 | 231.71 | 231.71 | 231.71 | +35.701% | 7 | 115 | -80.976% |
| 2026-05-29 | 167.65 | 170.75 | 167.65 | 170.75 | +4.916% | 3 | 114 | -74.184% |
| 2026-05-28 | 162.28 | 162.75 | 162.28 | 162.75 | +25.289% | 4 | 116 | -72.916% |
| 2026-05-27 | 132.00 | 132.00 | 129.89 | 129.90 | -6.547% | 45 | 117 | -66.066% |
| 2026-05-26 | 139.00 | 139.00 | 139.00 | 139.00 | +6.310% | 1 | 118 | -68.288% |
| 2026-05-22 | 130.75 | 130.75 | 130.75 | 130.75 | +13.557% | 1 | 119 | -66.287% |
| 2026-05-21 | 107.37 | 115.14 | 106.01 | 115.14 | +36.244% | 18 | 114 | -61.716% |
| 2026-05-20 | 84.51 | 84.51 | 84.51 | 84.51 | +47.127% | 2 | 113 | -47.840% |
| 2026-05-19 | 57.69 | 57.69 | 57.44 | 57.44 | -1.475% | 3 | 110 | -23.259% |
| 2026-05-13 | 58.30 | 58.30 | 58.30 | 58.30 | +5.235% | 90 | 59 | -24.391% |
| 2026-05-07 | 55.40 | 55.40 | 55.40 | 55.40 | +4.528% | 1 | 59 | -20.433% |
| 2026-04-30 | 53.00 | 53.00 | 53.00 | 53.00 | +12.122% | 2 | 61 | -16.830% |
| 2026-04-28 | 47.95 | 48.15 | 47.27 | 47.27 | -17.070% | 28 | 51 | -6.748% |
| 2026-04-27 | 57.00 | 57.00 | 57.00 | 57.00 | -10.616% | 1 | 51 | -22.667% |
| 2026-04-24 | 65.97 | 65.97 | 62.70 | 63.77 | +32.799% | 46 | 51 | -30.877% |
| 2026-04-23 | 43.80 | 48.38 | 42.72 | 48.02 | 0.000% | 6 | 6 | -8.205% |