ARM270219C00290000
ARM Feb 19 2027 290.00 Call
optionOPRA
EODOct 20, 2026
15.18USD-14.719%(-2.62)11Vol16OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
290
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -50.00% | 7 | 354 |
| Oct 30, 2026 | 8d | $0.26 | -44.68% | 42 | 316 |
| Nov 6, 2026 | 15d | $1.68 | -31.43% | 65 | 248 |
| Nov 13, 2026 | 22d | $2.56 | -30.05% | 34 | 152 |
| Nov 20, 2026 | 29d | $3.10 | -34.04% | 54 | 1,402 |
| Nov 27, 2026 | 36d | $3.70 | -38.02% | 7 | 18 |
| Dec 18, 2026 | 57d | $6.51 | -20.61% | 25 | 484 |
| Jan 15, 2027 | 85d | $9.30 | -17.63% | 14 | 353 |
| Feb 19, 2027 | 120d | $15.18 | -14.72% | 11 | 16 |
| Mar 19, 2027 | 148d | $18.15 | -14.39% | 7 | 479 |
| Apr 16, 2027 | 176d | $21.25 | -9.96% | 2 | 150 |
| Jun 17, 2027 | 238d | $30.50 | -14.71% | 3 | 248 |
| Sep 17, 2027 | 330d | $36.45 | -12.17% | 16 | 245 |
| Dec 17, 2027 | 421d | $128.24 | -1.35% | 1 | 143 |
| Jan 21, 2028 | 456d | $47.99 | -16.17% | 2 | 201 |
| Jun 16, 2028 | 603d | $110.70 | -22.77% | 10 | 8 |
| Dec 15, 2028 | 785d | $70.61 | -7.40% | 2 | 63 |
| Jan 19, 2029 | 820d | $80.00 | -6.54% | 10 | 12 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $29.20 | -21.10% | 2 | 20 | OTM |
| 240 C | $27.60 | -12.93% | 8 | 51 | OTM |
| 250 C | $24.85 | -12.04% | 1 | 55 | OTM |
| 260 C | $21.80 | -14.58% | 4 | 24 | OTM |
| 270 C | $17.77 | -21.44% | 2 | 39 | OTM |
| 280 C | $16.62 | -14.77% | 1 | 17 | OTM |
| 290 C | $15.18 | -14.72% | 11 | 16 | OTM |
| 300 C | $12.50 | -19.87% | 12 | 165 | OTM |
| 310 C | $11.75 | -13.41% | 2 | 52 | OTM |
| 320 C | $9.77 | -31.68% | 1 | 6 | OTM |
| 330 C | $8.80 | -29.88% | 28 | 123 | OTM |
| 340 C | $10.00 | -11.35% | 1 | 15 | OTM |
| 350 C | $8.50 | -15.67% | 1 | 42 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).