Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
270
Expiration
Jan 19, 2029
DTE
820d
Moneyness
ITM
Intrinsic
$53.53
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.26 | +29.56% | 20 | 68 |
| Oct 30, 2026 | 8d | $49.32 | +15.50% | 21 | 614 |
| Nov 6, 2026 | 15d | $51.02 | +18.51% | 15 | 207 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $53.10 | +15.18% | 29 | 2,682 |
| Nov 27, 2026 | 36d | $51.85 | +21.66% | 1 | 17 |
| Dec 18, 2026 | 57d | $49.95 | -3.53% | 18 | 1,344 |
| Jan 15, 2027 | 85d | $60.07 | +14.53% | 3 | 665 |
| Feb 19, 2027 | 120d | $50.24 | +29.48% | 10 | 34 |
| Mar 19, 2027 | 148d | $66.27 | +11.08% | 43 | 466 |
| Apr 16, 2027 | 176d | $66.25 | +6.96% | 1 | 229 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $78.55 | +6.80% | 9 | 171 |
| Dec 17, 2027 | 421d | $82.96 | +2.10% | 14 | 117 |
| Jan 21, 2028 | 456d | $84.80 | +4.89% | 25 | 380 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $91.00 | +2.71% | 7 | 10 |
ARM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $60.21 | +8.53% | 5 | 12 | OTM |
| 220 P | $64.90 | +6.27% | 3 | 8 | ITM |
| 230 P | $73.60 | +2.29% | 1 | 73 | ITM |
| 240 P | $73.15 | +12.54% | 2 | 9 | ITM |
| 250 P | $86.20 | +4.68% | 1 | 111 | ITM |
| 260 P | $85.80 | +0.12% | 1 | 24 | ITM |
| 270 P | $91.00 | +2.71% | 7 | 10 | ITM |
| 280 P | $101.90 | +1.75% | 1 | 51 | ITM |
| 290 P | $113.25 | +9.79% | 5 | 18 | ITM |
| 300 P | $114.75 | +4.99% | 30 | 104 | ITM |
| 310 P | $129.80 | +9.08% | 1 | 8 | ITM |
| 320 P | $129.00 | +2.14% | 1 | 6 | ITM |
| 330 P | $145.50 | +10.14% | 1 | 32 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).