ARM261218C00470000
ARM Dec 18 2026 470.00 Call
optionOPRA
EODOct 21, 2026
0.47USD-41.975%(-0.34)4Vol421OI
ARM261218C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | -41.975% | 4 | 420 | 0.000% |
| 2026-10-15 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | -12.903% | 13 | 415 | -41.975% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -27.907% | 2 | 417 | -49.462% |
| 2026-10-12 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -63.143% | 11 | 418 | -63.566% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -62.162% | 170 | 345 | -86.571% |
| 2026-10-02 | 7.9500 | 9.2500 | 7.9200 | 9.2500 | +52.893% | 6 | 345 | -94.919% |
| 2026-10-01 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +1.002% | 2 | 345 | -92.231% |
| 2026-09-30 | 6.2000 | 6.2000 | 5.9900 | 5.9900 | -19.813% | 2 | 346 | -92.154% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.4700 | 7.4700 | +16.174% | 11 | 337 | -93.708% |
| 2026-09-28 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | -45.966% | 2 | 337 | -92.691% |
| 2026-09-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.498% | 1 | 338 | -96.050% |
| 2026-09-24 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -24.796% | 1 | 339 | -95.754% |
| 2026-09-22 | 14.7000 | 14.9100 | 14.7000 | 14.7200 | +2.937% | 96 | 342 | -96.807% |
| 2026-09-21 | 13.1000 | 15.0000 | 13.1000 | 14.3000 | +275.328% | 14 | 337 | -96.713% |
| 2026-09-15 | 3.5100 | 3.8800 | 3.5100 | 3.8100 | -28.785% | 32 | 322 | -87.664% |
| 2026-09-11 | 4.7000 | 5.3500 | 4.7000 | 5.3500 | +2.294% | 3 | 323 | -91.215% |
| 2026-09-08 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +57.057% | 2 | 323 | -91.013% |
| 2026-09-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -32.454% | 1 | 323 | -85.886% |
| 2026-08-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -11.807% | 1 | 322 | -90.467% |
| 2026-08-20 | 5.6300 | 5.6300 | 5.5900 | 5.5900 | -12.656% | 3 | 322 | -91.592% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -5.185% | 2 | 322 | -92.656% |
| 2026-08-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -41.406% | 1 | 323 | -93.037% |
| 2026-08-17 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -4.000% | 1 | 323 | -95.920% |
| 2026-08-14 | 12.9600 | 12.9600 | 11.6500 | 12.0000 | -14.591% | 23 | 320 | -96.083% |
| 2026-08-13 | 13.8000 | 15.5000 | 13.8000 | 14.0500 | -18.076% | 4 | 318 | -96.655% |
| 2026-08-07 | 16.8000 | 18.4500 | 16.2500 | 17.1500 | -15.517% | 11 | 314 | -97.259% |
| 2026-08-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +8.267% | 5 | 314 | -97.685% |
| 2026-08-05 | 16.3000 | 18.7500 | 16.3000 | 18.7500 | +7.450% | 5 | 311 | -97.493% |
| 2026-08-04 | 12.8300 | 17.4500 | 12.8300 | 17.4500 | +58.781% | 11 | 311 | -97.307% |
| 2026-07-31 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +23.068% | 1 | 311 | -95.723% |
| 2026-07-29 | 11.7100 | 11.7100 | 8.9300 | 8.9300 | -65.588% | 343 | 341 | -94.737% |
| 2026-07-23 | 25.8500 | 25.9500 | 25.8500 | 25.9500 | -14.918% | 16 | 331 | -98.189% |
| 2026-07-21 | 30.4000 | 30.5500 | 30.4000 | 30.5000 | +25.103% | 22 | 321 | -98.459% |
| 2026-07-20 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -4.280% | 2 | 320 | -98.072% |
| 2026-07-15 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -12.893% | 3 | 320 | -98.155% |
| 2026-07-14 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -15.856% | 1 | 320 | -98.393% |
| 2026-07-13 | 34.4000 | 35.5500 | 34.4000 | 34.7500 | -25.589% | 14 | 315 | -98.647% |
| 2026-07-10 | 46.9500 | 46.9500 | 46.7000 | 46.7000 | -8.611% | 3 | 313 | -98.994% |
| 2026-07-09 | 50.5500 | 51.1500 | 50.5500 | 51.1000 | +41.551% | 4 | 310 | -99.080% |
| 2026-07-08 | 35.9000 | 36.1500 | 35.9000 | 36.1000 | -7.436% | 5 | 305 | -98.698% |
| 2026-07-07 | 37.0500 | 39.0000 | 36.8000 | 39.0000 | -18.665% | 4 | 303 | -98.795% |
| 2026-07-06 | 48.4000 | 48.4000 | 47.8500 | 47.9500 | +11.772% | 5 | 301 | -99.020% |
| 2026-07-02 | 47.3000 | 47.3000 | 42.9000 | 42.9000 | -20.022% | 4 | 297 | -98.904% |
| 2026-06-29 | 53.6400 | 53.6400 | 53.6400 | 53.6400 | +1.495% | 4 | 293 | -99.124% |
| 2026-06-26 | 51.9500 | 52.8500 | 51.9500 | 52.8500 | -13.361% | 6 | 289 | -99.111% |
| 2026-06-25 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -0.245% | 4 | 285 | -99.230% |
| 2026-06-24 | 61.2500 | 61.2500 | 61.1500 | 61.1500 | -13.361% | 5 | 285 | -99.231% |
| 2026-06-23 | 73.6000 | 73.6000 | 70.5800 | 70.5800 | -41.061% | 285 | 13 | -99.334% |
| 2026-06-18 | 119.9700 | 119.9700 | 119.7500 | 119.7500 | +6.124% | 10 | 23 | -99.608% |
| 2026-06-17 | 101.0800 | 112.8500 | 101.0800 | 112.8400 | +175.287% | 22 | 2 | -99.583% |
| 2026-06-09 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | -50.103% | 2 | 3 | -98.853% |
| 2026-06-03 | 82.1500 | 82.1500 | 82.1500 | 82.1500 | -24.195% | 1 | 3 | -99.428% |
| 2026-06-01 | 108.3700 | 108.3700 | 108.3700 | 108.3700 | +178.586% | 2 | 2 | -99.566% |
| 2026-05-27 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -4.890% | 1 | 1 | -98.792% |
| 2026-05-26 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | 0.000% | 1 | 0 | -98.851% |