ARM261218C00460000
ARM Dec 18 2026 460.00 Call
optionOPRA
EODOct 21, 2026
0.59USD-42.718%(-0.44)3Vol106OI
ARM261218C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5200 | 0.5900 | 0.4900 | 0.5900 | -42.718% | 3 | 106 | 0.000% |
| 2026-10-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2 | 106 | -42.718% |
| 2026-10-15 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | -1.961% | 3 | 107 | -41.000% |
| 2026-10-14 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -36.250% | 2 | 107 | -42.157% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1 | 106 | -63.125% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.3600 | 1.5400 | -32.751% | 3 | 107 | -61.688% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.2600 | 2.2900 | -62.764% | 54 | 69 | -74.236% |
| 2026-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -10.480% | 2 | 71 | -90.407% |
| 2026-10-05 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -31.300% | 1 | 70 | -91.412% |
| 2026-10-02 | 10.0500 | 10.7500 | 10.0000 | 10.0000 | +50.376% | 8 | 65 | -94.100% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 1 | 65 | -91.128% |
| 2026-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -24.138% | 1 | 66 | -91.061% |
| 2026-09-29 | 8.5000 | 8.7000 | 8.4500 | 8.7000 | +15.232% | 7 | 66 | -93.218% |
| 2026-09-28 | 7.5400 | 7.5500 | 7.5400 | 7.5500 | -38.518% | 2 | 66 | -92.185% |
| 2026-09-24 | 15.0000 | 15.0000 | 11.1500 | 12.2800 | -25.576% | 8 | 67 | -95.195% |
| 2026-09-22 | 15.8700 | 18.0800 | 15.8200 | 16.5000 | +3.125% | 16 | 68 | -96.424% |
| 2026-09-21 | 14.7000 | 16.0000 | 14.6300 | 16.0000 | +140.602% | 19 | 68 | -96.313% |
| 2026-09-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +144.485% | 1 | 67 | -91.128% |
| 2026-09-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -16.308% | 1 | 67 | -78.309% |
| 2026-09-01 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -40.367% | 2 | 69 | -81.846% |
| 2026-08-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.403% | 1 | 70 | -89.174% |
| 2026-08-20 | 6.2700 | 6.2700 | 5.9500 | 5.9500 | -18.605% | 5 | 66 | -90.084% |
| 2026-08-19 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -41.660% | 1 | 66 | -91.929% |
| 2026-08-14 | 13.0700 | 13.0700 | 12.3000 | 12.5300 | -23.364% | 29 | 66 | -95.291% |
| 2026-08-13 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -6.571% | 1 | 65 | -96.391% |
| 2026-08-07 | 18.3000 | 18.3000 | 17.5000 | 17.5000 | +23.239% | 2 | 64 | -96.629% |
| 2026-08-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +10.678% | 1 | 64 | -95.845% |
| 2026-07-31 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +23.365% | 1 | 64 | -95.401% |
| 2026-07-30 | 12.2600 | 12.2600 | 10.4000 | 10.4000 | +4.000% | 4 | 64 | -94.327% |
| 2026-07-29 | 11.4300 | 11.4300 | 10.0000 | 10.0000 | -68.652% | 6 | 66 | -94.100% |
| 2026-07-21 | 28.8500 | 31.9500 | 28.8500 | 31.9000 | +29.412% | 19 | 66 | -98.150% |
| 2026-07-17 | 22.9000 | 24.6500 | 22.9000 | 24.6500 | -16.441% | 26 | 47 | -97.606% |
| 2026-07-14 | 29.6500 | 29.6500 | 29.5000 | 29.5000 | -18.733% | 10 | 42 | -98.000% |
| 2026-07-13 | 37.0500 | 37.0500 | 36.3000 | 36.3000 | -25.385% | 8 | 37 | -98.375% |
| 2026-07-10 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | -7.860% | 3 | 35 | -98.787% |
| 2026-07-09 | 52.4500 | 52.8000 | 52.4500 | 52.8000 | +40.239% | 2 | 34 | -98.883% |
| 2026-07-08 | 37.6000 | 37.6500 | 37.5500 | 37.6500 | -2.839% | 5 | 29 | -98.433% |
| 2026-07-07 | 42.0000 | 42.0000 | 38.4000 | 38.7500 | -21.796% | 4 | 29 | -98.477% |
| 2026-07-06 | 53.3500 | 53.3500 | 49.5500 | 49.5500 | +10.974% | 5 | 27 | -98.809% |
| 2026-07-02 | 49.2000 | 49.2000 | 44.6500 | 44.6500 | -2.935% | 5 | 26 | -98.679% |
| 2026-06-29 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -15.982% | 10 | 33 | -98.717% |
| 2026-06-26 | 54.4600 | 54.8500 | 54.3000 | 54.7500 | -13.233% | 8 | 31 | -98.922% |
| 2026-06-25 | 58.5000 | 63.3000 | 58.5000 | 63.1000 | -22.917% | 14 | 21 | -99.065% |
| 2026-06-23 | 81.8600 | 81.8600 | 81.8600 | 81.8600 | -15.799% | 1 | 22 | -99.279% |
| 2026-06-22 | 98.6700 | 98.6700 | 97.2200 | 97.2200 | -20.272% | 2 | 22 | -99.393% |
| 2026-06-18 | 122.0000 | 124.1500 | 121.9400 | 121.9400 | +5.166% | 4 | 20 | -99.516% |
| 2026-06-17 | 105.5000 | 116.0600 | 105.5000 | 115.9500 | +52.686% | 11 | 29 | -99.491% |
| 2026-06-12 | 75.9400 | 75.9400 | 75.9400 | 75.9400 | +78.263% | 1 | 28 | -99.223% |
| 2026-06-09 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -34.158% | 3 | 28 | -98.615% |
| 2026-06-05 | 75.1000 | 75.1000 | 64.7000 | 64.7000 | -28.191% | 23 | 31 | -99.088% |
| 2026-06-04 | 87.0000 | 90.1000 | 87.0000 | 90.1000 | -11.667% | 3 | 29 | -99.345% |
| 2026-06-03 | 105.0200 | 105.0200 | 102.0000 | 102.0000 | +3.997% | 11 | 19 | -99.422% |
| 2026-06-02 | 98.0800 | 98.0800 | 98.0800 | 98.0800 | -9.495% | 2 | 18 | -99.398% |
| 2026-06-01 | 86.0500 | 113.9000 | 86.0500 | 108.3700 | +97.216% | 8 | 11 | -99.456% |
| 2026-05-28 | 44.9000 | 54.9500 | 44.9000 | 54.9500 | +34.188% | 11 | 1 | -98.926% |
| 2026-05-27 | 40.9700 | 40.9700 | 40.9500 | 40.9500 | 0.000% | 2 | 0 | -98.559% |