ARM270917C00410000
ARM Sep 17 2027 410.00 Call
optionOPRA
EODOct 19, 2026
20.00USD-46.610%(-17.46)1Vol4OI
Loading…
Underlying
Underlying Price
$210.76
Type
Call
Strike
410
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.15 | -28.57% | 2 | 97 |
| Oct 30, 2026 | 8d | $0.21 | -48.78% | 2 | 27 |
| Nov 6, 2026 | 15d | $0.11 | -42.11% | 7 | 21 |
| Nov 13, 2026 | 22d | $0.37 | -93.49% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.24 | -41.46% | 2 | 330 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.86 | +2.38% | 3 | 305 |
| Jan 15, 2027 | 85d | $1.90 | -24.00% | 92 | 421 |
| Feb 19, 2027 | 120d | $11.65 | -16.13% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.35 | -23.49% | 1 | 112 |
| Apr 16, 2027 | 176d | $8.30 | -25.23% | 4 | 8 |
| Jun 17, 2027 | 238d | $11.08 | -24.11% | 6 | 271 |
| Sep 17, 2027 | 330d | $20.00 | -46.61% | 1 | 4 |
| Dec 17, 2027 | 421d | $23.70 | -23.55% | 20 | 57 |
| Jan 21, 2028 | 456d | $26.80 | -10.67% | 400 | 505 |
| Jun 16, 2028 | 603d | $42.12 | -10.48% | 1 | 41 |
| Dec 15, 2028 | 785d | $48.70 | -6.08% | 1 | 149 |
| Jan 19, 2029 | 820d | $60.14 | -16.41% | 20 | 10 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $24.66 | -12.92% | 4 | 663 | OTM |
| 360 C | $26.85 | -30.35% | 1 | 206 | OTM |
| 370 C | $23.51 | -19.49% | 402 | 493 | OTM |
| 380 C | $30.30 | -12.81% | 1 | 149 | OTM |
| 390 C | $19.95 | +1.27% | 1 | 221 | OTM |
| 400 C | $23.13 | -7.48% | 1 | 14 | OTM |
| 410 C | $20.00 | -46.61% | 1 | 4 | OTM |
| 420 C | $20.86 | -5.05% | 1 | 9 | OTM |
| 430 C | $33.70 | -16.48% | 1 | 10 | OTM |
| 440 C | $14.75 | -14.24% | 2 | 106 | OTM |
| 450 C | $15.40 | -38.08% | 1 | 52 | OTM |
| 460 C | $15.35 | -15.10% | 1 | 109 | OTM |
| 470 C | $12.50 | -12.28% | 4 | 17 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).