ARM270917C00240000
ARM Sep 17 2027 240.00 Call
optionOPRA
EODOct 20, 2026
51.42USD-11.482%(-6.67)5Vol128OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
240
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.06 | -59.70% | 1,177 | 1,254 |
| Oct 30, 2026 | 8d | $4.05 | -49.50% | 108 | 185 |
| Nov 6, 2026 | 15d | $9.00 | -29.96% | 73 | 139 |
| Nov 13, 2026 | 22d | $10.85 | -25.17% | 61 | 300 |
| Nov 20, 2026 | 29d | $12.03 | -22.59% | 282 | 1,632 |
| Nov 27, 2026 | 36d | $17.46 | -3.48% | 2 | 9 |
| Dec 18, 2026 | 57d | $17.52 | -20.72% | 239 | 537 |
| Jan 15, 2027 | 85d | $21.40 | -20.00% | 127 | 360 |
| Feb 19, 2027 | 120d | $27.60 | -12.93% | 8 | 51 |
| Mar 19, 2027 | 148d | $34.70 | -0.86% | 11 | 433 |
| Apr 16, 2027 | 176d | $34.05 | -14.34% | 3 | 479 |
| Jun 17, 2027 | 238d | $43.80 | -5.30% | 6 | 1,100 |
| Sep 17, 2027 | 330d | $51.42 | -11.48% | 5 | 128 |
| Dec 17, 2027 | 421d | $63.30 | +0.21% | 3 | 229 |
| Jan 21, 2028 | 456d | $65.48 | -11.27% | 3 | 291 |
| Jun 16, 2028 | 603d | $79.92 | -4.29% | 1 | 15 |
| Dec 15, 2028 | 785d | $83.75 | -7.69% | 2 | 61 |
| Jan 19, 2029 | 820d | $85.90 | -9.72% | 7 | 56 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $108.13 | -17.14% | 1 | 2 | ITM |
| 195 C | $105.23 | -15.91% | 1 | 1 | ITM |
| 200 C | $77.02 | -16.61% | 8 | 13 | ITM |
| 210 C | $59.00 | -18.45% | 1 | 34 | ITM |
| 220 C | $57.15 | -26.54% | 2 | 18 | ITM |
| 230 C | $55.10 | -52.09% | 2 | 6 | OTM |
| 240 C | $51.42 | -11.48% | 5 | 128 | OTM |
| 250 C | $47.34 | -8.34% | 1 | 129 | OTM |
| 260 C | $44.34 | -20.82% | 2 | 41 | OTM |
| 270 C | $42.10 | -30.41% | 191 | 212 | OTM |
| 280 C | $38.90 | -20.76% | 23 | 46 | OTM |
| 290 C | $36.45 | -12.17% | 16 | 245 | OTM |
| 300 C | $35.32 | -9.67% | 10 | 129 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).