ARM270219C00240000
ARM Feb 19 2027 240.00 Call
optionOPRA
EODOct 21, 2026
29.85USD+8.152%(+2.25)9Vol46OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
240
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.48 | +39.62% | 788 | 1,348 |
| Oct 30, 2026 | 8d | $5.30 | +30.86% | 184 | 263 |
| Nov 6, 2026 | 15d | $11.31 | +25.67% | 214 | 313 |
| Nov 13, 2026 | 22d | $13.00 | +19.82% | 21 | 317 |
| Nov 20, 2026 | 29d | $14.57 | +21.11% | 85 | 1,650 |
| Nov 27, 2026 | 36d | $15.80 | -9.51% | 2 | 10 |
| Dec 18, 2026 | 57d | $19.80 | +13.01% | 135 | 543 |
| Jan 15, 2027 | 85d | $24.58 | +14.86% | 24 | 354 |
| Feb 19, 2027 | 120d | $29.85 | +8.15% | 9 | 46 |
| Mar 19, 2027 | 148d | $33.55 | -3.31% | 10 | 439 |
| Apr 16, 2027 | 176d | $36.80 | +8.08% | 7 | 483 |
| Jun 17, 2027 | 238d | $43.80 | -5.30% | 6 | 1,102 |
| Sep 17, 2027 | 330d | $50.38 | -2.02% | 1 | 128 |
| Dec 17, 2027 | 421d | $60.13 | -5.01% | 1 | 230 |
| Jan 21, 2028 | 456d | $65.48 | -11.27% | 3 | 291 |
| Jun 16, 2028 | 603d | $79.92 | -4.29% | 1 | 15 |
| Dec 15, 2028 | 785d | $85.88 | +2.54% | 1 | 61 |
| Jan 19, 2029 | 820d | $87.53 | +1.90% | 1 | 56 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $52.80 | -11.99% | 3 | 6 | ITM |
| 195 C | $49.90 | -8.78% | 3 | 4 | ITM |
| 200 C | $47.30 | -22.84% | 27 | 25 | ITM |
| 210 C | $59.62 | -5.52% | 2 | 2 | ITM |
| 220 C | $38.45 | +7.91% | 1 | 23 | OTM |
| 230 C | $34.25 | +17.29% | 1 | 19 | OTM |
| 240 C | $29.85 | +8.15% | 9 | 46 | OTM |
| 250 C | $26.40 | +6.24% | 8 | 55 | OTM |
| 260 C | $21.52 | -1.28% | 2 | 26 | OTM |
| 270 C | $20.50 | +15.36% | 1 | 39 | OTM |
| 280 C | $16.62 | -14.77% | 1 | 17 | OTM |
| 290 C | $16.00 | +5.40% | 3 | 19 | OTM |
| 300 C | $14.15 | +13.20% | 6 | 169 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).