ARM261218C00240000
ARM Dec 18 2026 240.00 Call
optionOPRA
EODOct 21, 2026
19.80USD+13.014%(+2.28)135Vol543OI
ARM261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.4000 | 20.5000 | 17.4000 | 19.8000 | +13.014% | 135 | 537 | 0.000% |
| 2026-10-20 | 16.9600 | 19.6400 | 15.8400 | 17.5200 | -20.724% | 239 | 447 | +13.014% |
| 2026-10-19 | 22.6000 | 22.9500 | 21.0000 | 22.1000 | +4.442% | 43 | 435 | -10.407% |
| 2026-10-16 | 29.1500 | 29.1500 | 21.1600 | 21.1600 | -28.754% | 29 | 421 | -6.427% |
| 2026-10-15 | 22.9600 | 29.9000 | 22.8800 | 29.7000 | +12.075% | 34 | 411 | -33.333% |
| 2026-10-14 | 28.7200 | 29.8000 | 26.4000 | 26.5000 | -26.081% | 38 | 407 | -25.283% |
| 2026-10-13 | 29.4000 | 38.0000 | 29.4000 | 35.8500 | -2.316% | 33 | 410 | -44.770% |
| 2026-10-12 | 36.6000 | 36.8200 | 36.5500 | 36.7000 | -19.002% | 9 | 402 | -46.049% |
| 2026-10-09 | 44.6700 | 45.3300 | 44.1300 | 45.3100 | -12.360% | 5 | 403 | -56.301% |
| 2026-10-08 | 57.7900 | 57.7900 | 51.7000 | 51.7000 | -25.952% | 2 | 403 | -61.702% |
| 2026-10-07 | 68.8200 | 69.8200 | 68.8200 | 69.8200 | -5.585% | 4 | 403 | -71.641% |
| 2026-10-06 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | -1.975% | 1 | 402 | -73.225% |
| 2026-10-05 | 75.4400 | 75.4400 | 75.4400 | 75.4400 | +18.356% | 1 | 402 | -73.754% |
| 2026-09-30 | 63.7400 | 63.7400 | 63.7400 | 63.7400 | -12.983% | 10 | 392 | -68.936% |
| 2026-09-29 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | +17.350% | 1 | 393 | -72.969% |
| 2026-09-28 | 65.2800 | 65.2800 | 62.4200 | 62.4200 | -28.442% | 3 | 396 | -68.279% |
| 2026-09-25 | 88.2500 | 88.4100 | 87.1600 | 87.2300 | -18.155% | 89 | 355 | -77.301% |
| 2026-09-22 | 101.4000 | 106.5800 | 101.4000 | 106.5800 | +11.684% | 7 | 353 | -81.422% |
| 2026-09-21 | 78.1600 | 95.7800 | 73.0500 | 95.4300 | +86.205% | 30 | 369 | -79.252% |
| 2026-09-18 | 51.5700 | 51.5700 | 51.2500 | 51.2500 | +4.977% | 6 | 375 | -61.366% |
| 2026-09-17 | 47.2000 | 49.6200 | 47.0000 | 48.8200 | +42.540% | 17 | 385 | -59.443% |
| 2026-09-16 | 39.9500 | 39.9600 | 34.2500 | 34.2500 | -3.521% | 22 | 388 | -42.190% |
| 2026-09-15 | 36.2500 | 41.2500 | 35.5000 | 35.5000 | +2.899% | 55 | 404 | -44.225% |
| 2026-09-14 | 38.7800 | 38.9500 | 33.8500 | 34.5000 | -31.000% | 54 | 382 | -42.609% |
| 2026-09-11 | 51.5700 | 51.5700 | 50.0000 | 50.0000 | +13.636% | 11 | 383 | -60.400% |
| 2026-09-10 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -13.146% | 1 | 382 | -55.000% |
| 2026-09-08 | 51.1700 | 51.1700 | 50.6600 | 50.6600 | +21.633% | 2 | 382 | -60.916% |
| 2026-09-04 | 39.0500 | 43.6700 | 39.0500 | 41.6500 | +16.994% | 5 | 382 | -52.461% |
| 2026-09-03 | 33.0000 | 37.1000 | 33.0000 | 35.6000 | +11.250% | 8 | 382 | -44.382% |
| 2026-09-02 | 32.0000 | 32.0000 | 30.3500 | 32.0000 | 0.000% | 28 | 362 | -38.125% |
| 2026-09-01 | 31.2100 | 32.0000 | 31.2100 | 32.0000 | -9.039% | 7 | 362 | -38.125% |
| 2026-08-31 | 34.9500 | 35.1800 | 34.9500 | 35.1800 | -4.011% | 19 | 343 | -43.718% |
| 2026-08-28 | 42.1500 | 42.2000 | 36.6500 | 36.6500 | -18.862% | 14 | 338 | -45.975% |
| 2026-08-27 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -0.725% | 1 | 337 | -56.166% |
| 2026-08-26 | 43.4800 | 45.5000 | 43.4800 | 45.5000 | +10.976% | 28 | 337 | -56.484% |
| 2026-08-25 | 44.0000 | 44.0000 | 40.5000 | 41.0000 | +3.562% | 21 | 327 | -51.707% |
| 2026-08-24 | 38.7000 | 39.5900 | 37.7600 | 39.5900 | -8.037% | 4 | 326 | -49.987% |
| 2026-08-21 | 47.5000 | 47.5000 | 43.0500 | 43.0500 | -4.883% | 53 | 326 | -54.007% |
| 2026-08-20 | 45.2500 | 45.2600 | 45.2500 | 45.2600 | -2.667% | 3 | 325 | -56.253% |
| 2026-08-19 | 43.1800 | 47.5000 | 43.1800 | 46.5000 | -7.683% | 4 | 325 | -57.419% |
| 2026-08-18 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -22.662% | 1 | 324 | -60.691% |
| 2026-08-17 | 71.9500 | 71.9500 | 65.1300 | 65.1300 | -2.864% | 2 | 324 | -69.599% |
| 2026-08-14 | 69.8600 | 69.8600 | 67.0500 | 67.0500 | -8.838% | 3 | 324 | -70.470% |
| 2026-08-13 | 75.4700 | 75.4700 | 72.9300 | 73.5500 | +18.629% | 4 | 323 | -73.080% |
| 2026-08-12 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -29.585% | 1 | 324 | -68.065% |
| 2026-08-06 | 77.6400 | 88.0500 | 77.6400 | 88.0500 | +23.753% | 4 | 325 | -77.513% |
| 2026-08-05 | 74.7500 | 74.7500 | 71.1500 | 71.1500 | -10.582% | 5 | 328 | -72.171% |
| 2026-08-04 | 68.7500 | 80.0000 | 68.0200 | 79.5700 | +59.875% | 26 | 333 | -75.116% |
| 2026-08-03 | 42.8700 | 49.7700 | 42.8700 | 49.7700 | -4.928% | 4 | 332 | -60.217% |
| 2026-07-31 | 63.0000 | 63.0000 | 52.3500 | 52.3500 | +1.257% | 5 | 335 | -62.178% |
| 2026-07-30 | 55.9100 | 55.9100 | 46.9000 | 51.7000 | +7.261% | 27 | 318 | -61.702% |
| 2026-07-29 | 49.4600 | 49.4600 | 47.3400 | 48.2000 | -15.764% | 24 | 317 | -58.921% |
| 2026-07-28 | 58.7000 | 58.7000 | 57.2200 | 57.2200 | -36.096% | 4 | 317 | -65.397% |
| 2026-07-23 | 89.3500 | 89.5400 | 89.3500 | 89.5400 | -2.196% | 5 | 317 | -77.887% |
| 2026-07-22 | 91.5500 | 91.5500 | 91.5500 | 91.5500 | -3.834% | 18 | 317 | -78.372% |
| 2026-07-21 | 95.1000 | 95.2000 | 95.1000 | 95.2000 | +29.700% | 2 | 316 | -79.202% |
| 2026-07-17 | 62.8000 | 73.4000 | 62.8000 | 73.4000 | +1.944% | 2 | 318 | -73.025% |
| 2026-07-16 | 73.1000 | 73.1000 | 70.5500 | 72.0000 | -16.182% | 4 | 318 | -72.500% |
| 2026-07-15 | 88.3000 | 88.3000 | 79.5700 | 85.9000 | -6.069% | 5 | 317 | -76.950% |
| 2026-07-14 | 91.4500 | 91.4500 | 91.4500 | 91.4500 | -16.101% | 1 | 317 | -78.349% |
| 2026-07-07 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -24.384% | 1 | 318 | -81.835% |
| 2026-06-30 | 144.1500 | 144.1500 | 144.1500 | 144.1500 | +6.976% | 1 | 319 | -86.264% |
| 2026-06-26 | 134.7500 | 134.7500 | 134.7500 | 134.7500 | -41.016% | 1 | 318 | -85.306% |
| 2026-06-18 | 228.4500 | 228.4500 | 228.4500 | 228.4500 | +12.815% | 1 | 318 | -91.333% |
| 2026-06-15 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | +57.772% | 1 | 319 | -90.222% |
| 2026-06-11 | 125.4900 | 128.3500 | 125.4900 | 128.3500 | -28.694% | 4 | 319 | -84.573% |
| 2026-06-04 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -12.062% | 3 | 322 | -89.000% |
| 2026-06-03 | 190.1100 | 204.6900 | 189.8500 | 204.6900 | +3.983% | 3 | 323 | -90.327% |
| 2026-06-02 | 196.8500 | 196.8500 | 196.8500 | 196.8500 | -1.368% | 1 | 323 | -89.942% |
| 2026-06-01 | 194.8300 | 199.5800 | 181.2000 | 199.5800 | +33.053% | 29 | 339 | -90.079% |
| 2026-05-29 | 148.1300 | 150.0000 | 143.3500 | 150.0000 | +11.070% | 4 | 342 | -86.800% |
| 2026-05-28 | 143.2500 | 143.2500 | 135.0500 | 135.0500 | +13.392% | 6 | 340 | -85.339% |
| 2026-05-26 | 111.2700 | 122.5000 | 111.2700 | 119.1000 | +6.720% | 3 | 341 | -83.375% |
| 2026-05-22 | 105.8000 | 111.6000 | 105.8000 | 111.6000 | +13.185% | 5 | 342 | -82.258% |
| 2026-05-21 | 96.1000 | 98.6000 | 94.3000 | 98.6000 | +48.248% | 4 | 342 | -79.919% |
| 2026-05-20 | 60.0000 | 70.0000 | 60.0000 | 66.5100 | +46.821% | 6 | 346 | -70.230% |
| 2026-05-19 | 40.8000 | 45.3000 | 40.8000 | 45.3000 | +25.485% | 3 | 345 | -56.291% |
| 2026-05-18 | 37.4300 | 37.4300 | 35.0000 | 36.1000 | -5.224% | 10 | 342 | -45.152% |
| 2026-05-15 | 38.7500 | 39.7900 | 37.0000 | 38.0900 | -17.015% | 28 | 324 | -48.018% |
| 2026-05-14 | 42.5000 | 45.9000 | 42.5000 | 45.9000 | +20.949% | 5 | 321 | -56.863% |
| 2026-05-11 | 36.8100 | 38.3500 | 35.3100 | 37.9500 | +2.568% | 6 | 323 | -47.826% |
| 2026-05-08 | 36.8500 | 40.8000 | 36.8500 | 37.0000 | -0.189% | 6 | 327 | -46.486% |
| 2026-05-07 | 42.6300 | 43.5500 | 37.0000 | 37.0700 | -33.507% | 15 | 326 | -46.588% |
| 2026-05-06 | 52.0000 | 55.7500 | 52.0000 | 55.7500 | +45.561% | 15 | 317 | -64.484% |
| 2026-05-05 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -4.631% | 1 | 317 | -48.303% |
| 2026-04-30 | 38.5800 | 40.1600 | 38.5500 | 40.1600 | +18.292% | 5 | 316 | -50.697% |
| 2026-04-29 | 33.3000 | 33.9500 | 33.3000 | 33.9500 | -0.789% | 7 | 311 | -41.679% |
| 2026-04-28 | 34.0500 | 34.2500 | 32.9000 | 34.2200 | -18.756% | 30 | 308 | -42.139% |
| 2026-04-27 | 41.9500 | 42.1200 | 41.9500 | 42.1200 | -21.168% | 2 | 308 | -52.991% |
| 2026-04-24 | 50.7500 | 55.2500 | 50.3300 | 53.4300 | +56.046% | 24 | 308 | -62.942% |
| 2026-04-23 | 27.9500 | 36.3200 | 27.9500 | 34.2400 | +24.419% | 16 | 310 | -42.173% |
| 2026-04-22 | 23.3700 | 27.5200 | 23.3700 | 27.5200 | +46.695% | 211 | 299 | -28.052% |
| 2026-04-21 | 18.5000 | 18.7600 | 18.5000 | 18.7600 | +8.127% | 2 | 260 | +5.544% |
| 2026-04-20 | 15.7000 | 17.3500 | 15.4200 | 17.3500 | +59.174% | 8 | 260 | +14.121% |
| 2026-04-15 | 11.0500 | 11.0500 | 10.6500 | 10.9000 | -6.438% | 111 | 257 | +81.651% |
| 2026-04-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +7.970% | 1 | 231 | +69.957% |
| 2026-04-13 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +31.585% | 1 | 231 | +83.503% |
| 2026-04-08 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -25.455% | 30 | 230 | +141.463% |
| 2026-04-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +65.414% | 2 | 230 | +80.000% |
| 2026-03-30 | 7.4200 | 7.4200 | 6.6500 | 6.6500 | -18.902% | 2 | 232 | +197.744% |
| 2026-03-27 | 8.2100 | 8.2100 | 8.0500 | 8.2000 | -28.696% | 17 | 233 | +141.463% |
| 2026-03-25 | 7.4500 | 11.5000 | 6.6500 | 11.5000 | +109.472% | 6 | 226 | +72.174% |
| 2026-03-23 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +26.790% | 1 | 228 | +260.656% |
| 2026-02-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +6.914% | 1 | 229 | +357.275% |
| 2026-02-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +25.387% | 1 | 229 | +388.889% |
| 2026-02-04 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.194% | 1 | 229 | +513.003% |
| 2026-01-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -20.513% | 1 | 229 | +538.710% |
| 2025-12-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -35.000% | 5 | 228 | +407.692% |
| 2025-12-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.367% | 2 | 233 | +230.000% |
| 2025-12-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 2 | 231 | +169.388% |
| 2025-11-25 | 7.9500 | 8.3000 | 7.9500 | 8.3000 | -51.176% | 4 | 233 | +138.554% |
| 2025-11-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -38.628% | 3 | 237 | +16.471% |
| 2025-10-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +8.245% | 1 | 237 | -28.520% |
| 2025-10-27 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +10.540% | 1 | 237 | -22.626% |
| 2025-10-17 | 23.2100 | 23.2100 | 23.1500 | 23.1500 | -12.970% | 2 | 237 | -14.471% |
| 2025-10-16 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +5.976% | 1 | 237 | -25.564% |
| 2025-10-14 | 25.7000 | 25.7000 | 25.1000 | 25.1000 | +2.911% | 2 | 236 | -21.116% |
| 2025-10-09 | 24.2500 | 24.3900 | 24.2500 | 24.3900 | +35.500% | 2 | 237 | -18.819% |
| 2025-10-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.195% | 2 | 238 | +10.000% |
| 2025-10-06 | 17.6300 | 17.6300 | 16.9500 | 16.9500 | +16.495% | 2 | 238 | +16.814% |
| 2025-10-03 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | +30.493% | 3 | 237 | +36.082% |
| 2025-09-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.620% | 5 | 238 | +77.578% |
| 2025-09-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -14.552% | 12 | 238 | +72.926% |
| 2025-09-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +57.277% | 5 | 244 | +47.761% |
| 2025-09-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -7.991% | 1 | 244 | +132.394% |
| 2025-08-19 | 10.0500 | 10.0500 | 9.2600 | 9.2600 | -11.810% | 13 | 244 | +113.823% |
| 2025-08-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -53.333% | 1 | 232 | +88.571% |
| 2025-06-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.143% | 27 | 243 | -12.000% |
| 2025-06-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +25.000% | 1 | 243 | -5.714% |
| 2025-06-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.119% | 1 | 244 | +17.857% |
| 2025-06-09 | 17.5800 | 17.5800 | 16.8200 | 16.8200 | +14.422% | 9 | 244 | +17.717% |
| 2025-06-06 | 14.3500 | 14.7000 | 14.3500 | 14.7000 | +47.000% | 4 | 244 | +34.694% |
| 2025-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 1 | 244 | +98.000% |
| 2025-04-14 | 8.0800 | 8.5000 | 8.0800 | 8.5000 | +51.786% | 6 | 244 | +132.941% |
| 2025-04-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.678% | 2 | 241 | +253.571% |
| 2025-04-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -40.664% | 1 | 242 | +176.923% |
| 2025-03-13 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -10.075% | 1 | 241 | +64.315% |
| 2025-03-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.601% | 1 | 241 | +47.761% |
| 2025-03-10 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -25.628% | 1 | 241 | +48.649% |
| 2025-02-28 | 18.9000 | 19.0500 | 17.9100 | 17.9100 | -10.896% | 6 | 241 | +10.553% |
| 2025-02-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.229% | 7 | 240 | -1.493% |
| 2025-02-25 | 20.5000 | 20.5000 | 20.3500 | 20.3500 | -15.208% | 2 | 233 | -2.703% |
| 2025-02-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -22.330% | 1 | 233 | -17.500% |
| 2025-02-14 | 30.7400 | 30.9000 | 30.7400 | 30.9000 | -1.905% | 4 | 232 | -35.922% |
| 2025-02-13 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -7.895% | 1 | 232 | -37.143% |
| 2025-02-06 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +20.000% | 1 | 232 | -42.105% |
| 2025-01-27 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -29.595% | 2 | 231 | -30.526% |
| 2025-01-22 | 40.0000 | 40.4800 | 40.0000 | 40.4800 | +52.928% | 3 | 233 | -51.087% |
| 2025-01-14 | 26.3900 | 26.4700 | 26.3900 | 26.4700 | +32.152% | 2 | 234 | -25.198% |
| 2024-12-30 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -10.500% | 1 | 233 | -1.148% |
| 2024-12-26 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +1.727% | 1 | 233 | -11.528% |
| 2024-12-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.277% | 1 | 233 | -10.000% |
| 2024-12-20 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -6.768% | 1 | 233 | -19.250% |
| 2024-12-11 | 26.3500 | 26.3500 | 26.3000 | 26.3000 | +0.574% | 17 | 234 | -24.715% |
| 2024-12-10 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -7.270% | 1 | 234 | -24.283% |
| 2024-12-09 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +6.015% | 1 | 234 | -29.787% |
| 2024-12-06 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +2.111% | 8 | 234 | -25.564% |
| 2024-12-05 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -5.445% | 1 | 238 | -23.992% |
| 2024-12-02 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +5.962% | 1 | 238 | -28.131% |
| 2024-11-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -12.458% | 1 | 238 | -23.846% |
| 2024-11-12 | 30.0000 | 30.0000 | 29.7000 | 29.7000 | -3.257% | 2 | 237 | -33.333% |
| 2024-11-11 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -4.806% | 11 | 235 | -35.505% |
| 2024-11-06 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -2.005% | 1 | 246 | -38.605% |
| 2024-10-31 | 34.9500 | 34.9500 | 32.9100 | 32.9100 | -17.828% | 2 | 247 | -39.836% |
| 2024-10-30 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +19.374% | 1 | 248 | -50.562% |
| 2024-10-24 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -1.032% | 2 | 248 | -40.984% |
| 2024-10-23 | 35.7400 | 35.7400 | 33.9000 | 33.9000 | -21.163% | 6 | 248 | -41.593% |
| 2024-10-17 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.125% | 2 | 249 | -53.953% |
| 2024-10-14 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +34.523% | 1 | 247 | -55.853% |
| 2024-10-01 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -6.058% | 40 | 247 | -40.612% |
| 2024-09-30 | 36.8500 | 36.8500 | 35.0500 | 35.4900 | -5.461% | 40 | 247 | -44.210% |
| 2024-09-27 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +1.459% | 40 | 227 | -47.256% |
| 2024-09-23 | 38.1500 | 38.1500 | 37.0000 | 37.0000 | +7.840% | 30 | 207 | -46.486% |
| 2024-09-20 | 35.0500 | 35.0500 | 34.3100 | 34.3100 | -4.135% | 100 | 207 | -42.291% |
| 2024-09-19 | 35.7300 | 35.7900 | 35.1500 | 35.7900 | +1.966% | 30 | 212 | -44.677% |
| 2024-09-18 | 36.7000 | 36.8900 | 34.2000 | 35.1000 | +2.332% | 30 | 202 | -43.590% |
| 2024-09-17 | 33.5500 | 34.3000 | 33.5500 | 34.3000 | -3.380% | 10 | 198 | -42.274% |
| 2024-09-16 | 36.1000 | 36.1000 | 35.0000 | 35.5000 | -10.804% | 47 | 188 | -44.225% |
| 2024-09-13 | 40.0000 | 40.0000 | 39.8000 | 39.8000 | +14.007% | 6 | 188 | -50.251% |
| 2024-09-12 | 34.7500 | 35.3500 | 34.7500 | 34.9100 | +21.005% | 15 | 186 | -43.283% |
| 2024-09-10 | 28.8500 | 28.8800 | 28.8500 | 28.8500 | +20.459% | 10 | 176 | -31.369% |
| 2024-09-06 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -12.431% | 4 | 166 | -17.328% |
| 2024-09-03 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -19.440% | 1 | 166 | -27.605% |
| 2024-08-23 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +8.466% | 2 | 165 | -41.679% |
| 2024-08-22 | 31.2500 | 31.3000 | 31.2500 | 31.3000 | +12.590% | 2 | 165 | -36.741% |
| 2024-08-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +11.200% | 1 | 164 | -28.777% |
| 2024-08-12 | 27.2500 | 27.2500 | 24.4000 | 25.0000 | -5.123% | 3 | 163 | -20.800% |
| 2024-08-06 | 24.3200 | 26.3500 | 23.4000 | 26.3500 | +17.634% | 6 | 162 | -24.858% |
| 2024-08-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.322% | 1 | 163 | -11.607% |
| 2024-08-02 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -9.200% | 4 | 164 | -12.775% |
| 2024-08-01 | 32.0000 | 32.0000 | 25.0000 | 25.0000 | -29.577% | 33 | 162 | -20.800% |
| 2024-07-31 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +12.342% | 2 | 164 | -44.225% |
| 2024-07-30 | 35.2500 | 35.2500 | 31.6000 | 31.6000 | -14.433% | 7 | 162 | -37.342% |
| 2024-07-29 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | -10.233% | 4 | 159 | -46.385% |
| 2024-07-26 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | -1.697% | 2 | 159 | -51.872% |
| 2024-07-25 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -14.154% | 2 | 157 | -52.688% |
| 2024-07-24 | 50.7800 | 50.7800 | 48.7500 | 48.7500 | -12.634% | 5 | 158 | -59.385% |
| 2024-07-23 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +10.714% | 1 | 159 | -64.516% |
| 2024-07-22 | 51.1000 | 51.1000 | 49.9000 | 50.4000 | +9.209% | 18 | 158 | -60.714% |
| 2024-07-18 | 46.7500 | 46.7500 | 45.0000 | 46.1500 | -7.700% | 17 | 161 | -57.096% |
| 2024-07-17 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -24.642% | 1 | 153 | -60.400% |
| 2024-07-10 | 65.5700 | 66.3500 | 65.5000 | 66.3500 | -2.527% | 6 | 152 | -70.158% |
| 2024-07-09 | 68.0700 | 68.0700 | 68.0700 | 68.0700 | +4.019% | 1 | 157 | -70.912% |
| 2024-07-08 | 64.3500 | 65.4400 | 64.3500 | 65.4400 | +2.893% | 3 | 158 | -69.743% |
| 2024-07-05 | 63.8000 | 63.8000 | 63.6000 | 63.6000 | +25.197% | 6 | 157 | -68.868% |
| 2024-07-03 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +2.213% | 1 | 156 | -61.024% |
| 2024-07-01 | 52.9900 | 52.9900 | 49.7000 | 49.7000 | -11.091% | 3 | 156 | -60.161% |
| 2024-06-27 | 53.2400 | 55.9000 | 53.2400 | 55.9000 | +3.749% | 5 | 156 | -64.580% |
| 2024-06-26 | 55.0000 | 55.1000 | 53.7000 | 53.8800 | +4.621% | 27 | 156 | -63.252% |
| 2024-06-25 | 46.0700 | 51.5000 | 46.0700 | 51.5000 | +8.833% | 10 | 145 | -61.553% |
| 2024-06-24 | 46.5000 | 47.3200 | 46.5000 | 47.3200 | -9.522% | 2 | 145 | -58.157% |
| 2024-06-21 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -9.828% | 2 | 145 | -62.141% |
| 2024-06-20 | 62.2500 | 62.2500 | 58.0000 | 58.0000 | -8.228% | 2 | 145 | -65.862% |
| 2024-06-18 | 56.2500 | 63.2000 | 56.0500 | 63.2000 | +17.801% | 14 | 144 | -68.671% |
| 2024-06-17 | 50.0000 | 53.7800 | 50.0000 | 53.6500 | +5.610% | 27 | 144 | -63.094% |
| 2024-06-14 | 54.0000 | 56.3500 | 47.8300 | 50.8000 | 0.000% | 520 | 0 | -61.024% |