Dark

ARM20261218C115
ARM Dec 18 2026 115.00 Call (ARM261218C00115000)
option OPRA

Inactive

Aug 6, 2026

161.29+24.837%(+32.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	161.2900	161.2900	161.2900	161.2900	+24.837%	1	5,813	0.000%
2026-07-30	129.2000	129.2000	129.2000	129.2000	-45.828%	21	5,814	+24.837%
2026-06-24	238.5000	238.5000	238.5000	238.5000	-29.646%	150	5,814	-32.373%
2026-06-18	339.0000	339.0000	339.0000	339.0000	+223.628%	1	5,887	-52.422%
2026-05-15	104.7500	104.7500	104.7500	104.7500	-1.993%	1	5,887	+53.976%
2026-05-08	106.8800	106.8800	106.8800	106.8800	-9.920%	1	5,888	+50.908%
2026-05-06	118.6500	118.6500	118.6500	118.6500	+7.785%	25	5,887	+35.938%
2026-04-27	113.2200	113.2200	108.6300	110.0800	-13.466%	4	5,887	+46.521%
2026-04-24	123.5000	127.2100	123.5000	127.2100	+40.797%	3	5,887	+26.790%
2026-04-22	90.3500	90.3500	90.3500	90.3500	+24.363%	2	5,887	+78.517%
2026-04-21	72.6500	72.6500	72.6500	72.6500	+22.409%	1	5,887	+122.010%
2026-04-14	59.3500	59.3500	59.3500	59.3500	+18.039%	1	5,887	+171.761%
2026-04-08	50.2800	50.2800	50.2800	50.2800	+14.559%	1	5,887	+220.784%
2026-04-07	43.8900	43.8900	43.8900	43.8900	-18.737%	2	5,887	+267.487%
2026-04-01	54.0100	54.0100	54.0100	54.0100	+38.487%	2	5,885	+198.630%
2026-03-30	39.0000	39.0000	39.0000	39.0000	-34.870%	1	5,885	+313.564%
2026-03-26	59.8800	59.8800	59.8800	59.8800	+6.929%	1	5,886	+169.355%
2026-03-25	56.0000	56.0000	56.0000	56.0000	+45.455%	3	5,886	+188.018%
2026-03-24	38.5000	38.5000	38.5000	38.5000	-0.388%	2	5,888	+318.935%
2026-03-20	38.7000	39.0000	38.6500	38.6500	+20.781%	56	5,890	+317.309%
2026-03-17	32.0000	32.0000	32.0000	32.0000	+21.212%	1	5,890	+404.031%
2026-03-16	26.4000	26.4000	26.4000	26.4000	+6.538%	1	5,890	+510.947%
2026-03-13	24.7800	24.7800	24.7800	24.7800	+3.250%	2	5,890	+550.888%
2026-03-12	24.0000	24.0000	24.0000	24.0000	-0.908%	2	5,890	+572.042%
2026-03-06	25.3000	25.3000	24.2200	24.2200	-26.606%	2	5,889	+565.937%
2026-02-26	33.5000	33.5000	33.0000	33.0000	-8.333%	10	5,889	+388.758%
2026-02-25	35.8100	36.0000	35.8100	36.0000	+8.271%	2	5,889	+348.028%
2026-02-24	33.9500	33.9500	33.1500	33.2500	+15.211%	3	5,889	+385.083%
2026-02-23	28.7000	29.0000	28.7000	28.8600	-8.089%	30	5,887	+458.870%
2026-02-20	33.5000	33.5000	31.4000	31.4000	-2.937%	2	5,901	+413.662%
2026-02-17	31.2100	32.4000	30.6000	32.3500	-0.462%	36	5,901	+398.578%
2026-02-13	32.5000	32.5000	32.5000	32.5000	-1.485%	2	5,898	+396.277%
2026-02-11	32.9900	32.9900	32.9900	32.9900	-5.201%	1	5,898	+388.906%
2026-02-10	34.9500	35.5400	34.8000	34.8000	+12.222%	3	5,899	+363.477%
2026-02-09	28.7500	31.0100	28.7500	31.0100	+1.672%	3	5,899	+420.123%
2026-02-06	29.5800	30.5000	29.5800	30.5000	+38.448%	4	5,899	+428.820%
2026-02-05	21.7100	22.1300	21.7100	22.0300	+11.998%	6	5,900	+632.138%
2026-02-04	19.6700	19.6700	19.6700	19.6700	+6.095%	1	5,902	+719.980%
2026-02-03	18.5400	18.5400	18.5400	18.5400	+3.000%	10	5,902	+769.957%
2026-02-02	18.0000	18.0000	18.0000	18.0000	-9.774%	1	5,902	+796.056%
2026-01-30	20.2000	20.2000	19.9500	19.9500	-1.238%	2	5,902	+708.471%
2026-01-29	20.5000	20.5000	20.2000	20.2000	-7.212%	3	5,903	+698.465%
2026-01-28	25.0000	25.0000	21.7700	21.7700	-16.173%	20	5,905	+640.882%
2026-01-27	25.3700	26.0200	25.3700	25.9700	+1.644%	9	5,905	+521.063%
2026-01-26	25.1000	25.5500	25.1000	25.5500	-2.667%	10	5,908	+531.272%
2026-01-23	26.2500	26.2500	26.2500	26.2500	-8.024%	1	5,904	+514.438%
2026-01-22	28.7100	28.7100	28.5400	28.5400	+7.902%	8	5,903	+465.137%
2026-01-21	24.7400	27.0000	23.8600	26.4500	+21.053%	128	5,902	+509.792%
2026-01-20	21.9500	21.9500	21.8500	21.8500	+9.250%	2	5,882	+638.169%
2026-01-16	20.0000	20.4000	19.8900	20.0000	+6.781%	6	5,878	+706.450%
2026-01-14	18.7000	18.7300	18.1000	18.7300	-5.879%	7	5,878	+761.132%
2026-01-13	19.9000	19.9000	19.9000	19.9000	-9.339%	1	5,876	+710.503%
2026-01-12	21.8600	21.9800	21.8600	21.9500	-8.732%	3	5,877	+634.806%
2026-01-09	22.0000	24.0500	22.0000	24.0500	+3.308%	12	5,877	+570.644%
2026-01-08	23.0000	23.5200	22.3500	23.2800	-7.325%	25	5,875	+592.826%
2026-01-07	24.9100	25.1200	24.7800	25.1200	-1.490%	14	5,881	+542.078%
2026-01-06	26.1000	26.1000	25.5000	25.5000	-3.042%	16	5,884	+532.510%
2026-01-05	29.0000	29.0000	26.3000	26.3000	+4.448%	12	5,884	+513.270%
2026-01-02	25.6500	25.6500	25.1800	25.1800	+9.478%	4	5,884	+540.548%
2025-12-31	22.2000	23.0000	22.2000	23.0000	0.000%	3	5,885	+601.261%
2025-12-30	23.1500	23.1500	23.0000	23.0000	+2.908%	501	5,885	+601.261%
2025-12-29	21.5800	22.5000	21.5800	22.3500	-2.826%	10	6,385	+621.655%
2025-12-26	22.7500	23.0000	22.7500	23.0000	+0.218%	5	6,382	+601.261%
2025-12-24	24.0000	24.0000	22.9500	22.9500	-0.649%	976	7,352	+602.789%
2025-12-23	23.1000	23.1000	23.1000	23.1000	-6.098%	2	7,352	+598.225%
2025-12-22	24.6500	24.6500	24.3200	24.6000	-1.992%	504	7,354	+555.650%
2025-12-19	25.4500	25.7200	24.8600	25.1000	-2.713%	710	7,803	+542.590%
2025-12-18	26.0000	26.0000	25.8000	25.8000	+2.666%	3	7,166	+525.155%
2025-12-17	25.2000	25.2600	24.5000	25.1300	-14.611%	24	7,166	+541.823%
2025-12-16	28.2000	29.4300	28.2000	29.4300	-9.307%	2	7,155	+448.046%
2025-12-15	32.4000	32.4500	32.4000	32.4500	-20.854%	2	7,155	+397.042%
2025-12-11	40.0000	41.0000	40.0000	41.0000	-11.923%	2	7,154	+293.390%
2025-12-05	46.5500	46.5500	46.5500	46.5500	-26.980%	1	7,154	+246.488%
2025-11-06	63.7500	63.7500	63.7500	63.7500	-15.000%	1	7,154	+153.004%
2025-10-24	75.0000	75.0000	75.0000	75.0000	+0.793%	1	7,154	+115.053%
2025-10-16	74.4100	74.4100	74.4100	74.4100	+0.215%	5	7,154	+116.759%
2025-10-14	74.3000	74.4000	74.2500	74.2500	-1.132%	4	7,154	+117.226%
2025-10-13	75.1000	75.1000	75.1000	75.1000	+25.167%	2	7,152	+114.767%
2025-10-10	60.0000	60.0000	60.0000	60.0000	-15.505%	5	7,150	+168.817%
2025-10-09	70.9100	71.0100	70.9100	71.0100	+24.579%	2	7,150	+127.137%
2025-10-03	57.0000	57.0000	57.0000	57.0000	+3.636%	1	7,149	+182.965%
2025-10-01	55.0000	55.0000	55.0000	55.0000	+20.640%	1	7,150	+193.255%
2025-09-30	45.5900	45.5900	45.5900	45.5900	-24.507%	1	7,149	+253.784%
2025-09-11	60.3900	60.3900	60.3900	60.3900	+31.856%	3	7,150	+167.081%
2025-09-08	45.8000	45.8000	45.8000	45.8000	+14.214%	1	7,153	+252.162%
2025-09-02	40.1000	40.1000	40.1000	40.1000	-10.730%	3	7,153	+302.219%
2025-08-29	44.9200	44.9200	44.9200	44.9200	+15.032%	1	7,150	+259.061%
2025-08-20	39.0500	39.0500	39.0500	39.0500	-20.176%	1	7,150	+313.035%
2025-08-11	48.9200	48.9200	48.9200	48.9200	-28.322%	1	7,151	+229.702%
2025-07-30	68.4000	68.4000	68.2500	68.2500	-5.667%	4	7,151	+136.322%
2025-06-27	71.0500	72.8000	71.0500	72.3500	+9.538%	37	7,151	+122.930%
2025-06-26	68.7000	68.7500	66.0500	66.0500	-0.826%	10,933	7,155	+144.194%
2025-06-25	68.1000	68.3100	66.6000	66.6000	+2.794%	4,390	11,346	+142.177%
2025-06-24	64.5500	64.7900	64.5500	64.7900	+18.663%	2	14,875	+148.943%
2025-06-11	54.7500	54.7500	54.6000	54.6000	+2.632%	2	14,877	+195.403%
2025-06-10	53.2000	53.2000	53.2000	53.2000	-2.760%	1	14,879	+203.177%
2025-06-09	54.7100	54.7100	54.7100	54.7100	+11.312%	2	14,878	+194.809%
2025-06-06	49.1500	49.1500	49.1500	49.1500	+12.215%	2	14,880	+228.159%
2025-05-23	43.8000	43.8000	43.8000	43.8000	-9.877%	2	14,882	+268.242%
2025-05-14	48.6000	48.6000	48.6000	48.6000	+16.827%	1	14,882	+231.872%
2025-05-12	40.2500	41.6000	40.2500	41.6000	+15.076%	12	14,882	+287.716%
2025-05-09	36.6200	36.6200	36.1500	36.1500	-3.984%	24	14,892	+346.169%
2025-05-08	37.6500	37.6500	37.6500	37.6500	-8.059%	1	14,880	+328.393%
2025-05-05	40.9500	40.9500	40.9500	40.9500	+1.487%	1	14,880	+293.871%
2025-05-02	40.3500	40.3500	40.3500	40.3500	+4.398%	2	14,880	+299.727%
2025-05-01	39.3000	39.3000	38.6500	38.6500	+12.029%	4	14,879	+317.309%
2025-04-29	34.9000	34.9000	34.5000	34.5000	+1.381%	2	14,882	+367.507%
2025-04-24	34.0300	34.0300	34.0300	34.0300	+30.633%	1	14,882	+373.964%
2025-04-22	26.2500	26.3000	25.7900	26.0500	-11.545%	542	14,882	+519.155%
2025-04-15	29.8000	29.8000	29.4500	29.4500	-8.569%	2	15,231	+447.674%
2025-04-09	23.0000	32.7200	23.0000	32.2100	+45.090%	6	15,231	+400.745%
2025-04-07	22.2000	22.2000	22.2000	22.2000	+3.738%	1	15,235	+626.532%
2025-04-04	24.0500	24.0500	21.4000	21.4000	-24.382%	58	15,235	+653.692%
2025-04-03	30.0000	30.0000	28.3000	28.3000	-8.739%	28	15,232	+469.929%
2025-03-31	31.0100	31.0100	31.0100	31.0100	-8.254%	2	15,232	+420.123%
2025-03-28	33.8000	33.8000	33.8000	33.8000	-8.401%	6	15,234	+377.189%
2025-03-27	34.8000	36.9000	34.8000	36.9000	-5.336%	4	15,234	+337.100%
2025-03-26	38.9800	38.9800	38.9800	38.9800	-4.601%	1	15,232	+313.776%
2025-03-19	40.9100	41.1500	40.6800	40.8600	-2.598%	152	15,231	+294.738%
2025-03-18	41.9000	41.9500	41.9000	41.9500	-5.369%	20	15,231	+284.482%
2025-03-17	44.3300	44.3300	44.3300	44.3300	+19.714%	1	15,211	+263.839%
2025-03-13	37.7500	37.7500	36.5000	37.0300	-0.910%	6	15,211	+335.566%
2025-03-11	37.3700	37.3700	37.3700	37.3700	-6.341%	1	15,211	+331.603%
2025-03-10	39.9000	39.9000	39.9000	39.9000	-25.421%	1	15,210	+304.236%
2025-02-25	53.5000	53.5000	53.5000	53.5000	-31.190%	2	15,211	+201.477%
2025-02-07	77.7500	77.7500	77.7500	77.7500	+5.710%	2	15,211	+107.447%
2025-02-06	73.5500	73.5500	73.5500	73.5500	+12.893%	1	15,212	+119.293%
2025-01-27	68.1500	68.1500	65.1500	65.1500	-17.112%	3	15,213	+147.567%
2025-01-23	78.6000	78.6000	78.6000	78.6000	-14.004%	2	15,213	+105.204%
2025-01-22	94.4000	94.4000	91.4000	91.4000	+39.011%	3	15,211	+76.466%
2025-01-16	66.4500	66.4500	65.7500	65.7500	+9.675%	4	15,212	+145.308%
2025-01-14	60.0000	60.0000	59.9500	59.9500	+22.347%	2	15,212	+169.041%
2025-01-02	49.0000	49.0000	49.0000	49.0000	-2.778%	1	15,212	+229.163%
2024-12-30	50.3500	50.4000	50.3500	50.4000	-18.958%	2	15,212	+220.020%
2024-12-06	62.4700	62.4700	62.1900	62.1900	+5.657%	4	15,212	+159.350%
2024-11-29	58.8700	58.8700	58.8600	58.8600	+9.527%	4	15,212	+174.023%
2024-11-18	53.7400	53.7400	53.7400	53.7400	-10.879%	2	15,212	+200.130%
2024-11-13	63.3000	63.3000	60.3000	60.3000	-8.163%	3	15,212	+167.479%
2024-11-11	65.0000	65.6600	65.0000	65.6600	+2.036%	2	15,213	+145.644%
2024-11-05	64.3500	64.3500	64.3500	64.3500	-5.158%	1	15,213	+150.645%
2024-10-31	67.8500	67.8500	67.8500	67.8500	-11.075%	1	15,214	+137.716%
2024-10-30	76.3000	76.3000	76.3000	76.3000	-0.845%	8	15,215	+111.389%
2024-10-18	76.8000	76.9500	76.8000	76.9500	-2.410%	10	15,223	+109.604%
2024-10-16	78.8500	78.8500	78.8500	78.8500	+5.133%	1	15,223	+104.553%
2024-10-15	75.0000	75.0000	75.0000	75.0000	-7.975%	2	15,222	+115.053%
2024-10-14	81.5000	81.5000	81.5000	81.5000	+18.116%	4	15,224	+97.902%
2024-10-09	69.0000	69.0000	69.0000	69.0000	+3.744%	1	15,228	+133.754%
2024-10-04	66.5100	66.5100	66.5100	66.5100	-10.821%	2	15,227	+142.505%
2024-09-26	72.9400	74.5800	72.9400	74.5800	+2.164%	2	15,228	+116.264%
2024-09-25	73.0000	73.0000	73.0000	73.0000	+9.774%	1	15,230	+120.945%
2024-09-18	66.5000	66.5000	66.5000	66.5000	-10.135%	1	15,231	+142.541%
2024-09-13	70.0000	74.0000	70.0000	74.0000	+8.266%	100	15,232	+117.959%
2024-09-12	66.6300	68.9500	66.6300	68.3500	+24.954%	8	15,282	+135.977%
2024-09-09	52.6500	54.7000	52.6500	54.7000	+8.748%	8	15,283	+194.863%
2024-09-06	49.5000	50.5000	49.0000	50.3000	-5.717%	32	15,288	+220.656%
2024-09-05	55.5000	55.5000	53.3500	53.3500	-0.429%	10	15,278	+202.324%
2024-09-04	53.5700	53.5800	53.5700	53.5800	-1.144%	3	15,270	+201.027%
2024-09-03	60.0000	60.0000	54.2000	54.2000	-13.968%	4	15,267	+197.583%
2024-08-29	61.5000	63.0000	60.6300	63.0000	+15.702%	7	15,270	+156.016%
2024-08-28	54.6400	54.6400	54.4500	54.4500	-10.591%	5	15,268	+196.217%
2024-08-26	58.5000	60.9000	58.5000	60.9000	-3.776%	2	15,273	+164.844%
2024-08-23	63.2900	63.2900	63.2900	63.2900	+4.941%	6	15,271	+154.843%
2024-08-22	61.5000	61.5000	60.3100	60.3100	-0.479%	6	15,271	+167.435%
2024-08-21	59.6400	60.6000	59.6400	60.6000	+0.165%	14	15,273	+166.155%
2024-08-20	60.5000	60.5000	60.5000	60.5000	-2.404%	1	15,287	+166.595%
2024-08-16	62.1200	62.1200	61.9900	61.9900	+0.731%	40	15,287	+160.187%
2024-08-15	60.5100	61.5400	60.5100	61.5400	+4.535%	3	15,305	+162.090%
2024-08-14	59.0000	60.0000	58.8700	58.8700	+3.736%	24	15,308	+173.977%
2024-08-13	53.6000	57.5000	53.3400	56.7500	+10.624%	64	15,288	+184.211%
2024-08-12	53.0000	55.3400	50.3000	51.3000	-1.536%	2,806	15,264	+214.405%
2024-08-09	53.2000	54.8000	51.7900	52.1000	-1.139%	4,550	12,754	+209.578%
2024-08-08	48.0000	53.0500	47.6500	52.7000	+15.824%	3,415	10,498	+206.053%
2024-08-07	53.3000	53.3000	45.1000	45.5000	-9.091%	2,330	8,366	+254.484%
2024-08-06	50.7500	51.2500	49.9000	50.0500	+8.451%	3,484	7,839	+222.258%
2024-08-05	46.2000	48.2500	45.2500	46.1500	-0.859%	1,768	1,610	+249.491%
2024-08-02	46.5500	46.5500	46.5500	46.5500	-9.612%	6	7	+246.488%
2024-08-01	57.0000	57.0000	51.5000	51.5000	-48.766%	5	4	+213.184%
2024-07-05	100.5200	100.5200	100.5200	100.5200	+22.257%	8	2	+60.456%
2024-07-01	82.2200	82.2200	82.2200	82.2200	-7.618%	1	4	+96.169%
2024-06-17	89.0000	89.0000	89.0000	89.0000	-2.337%	1	4	+81.225%
2024-06-14	91.1300	91.1300	91.1300	91.1300	+7.338%	4	4	+76.989%
2024-06-13	84.9100	84.9100	84.9000	84.9000	+8.498%	4	6	+89.976%
2024-06-12	78.2500	78.2500	78.2500	78.2500	0.000%	2	2	+106.121%

.dark-mode .V90PN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V90PN3{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C115ARM Dec 18 2026 115.00 Call (ARM261218C00115000)option OPRA

ARM20261218C115
ARM Dec 18 2026 115.00 Call (ARM261218C00115000)
option OPRA