ARM261218C00115000
ARM Dec 18 2026 115.00 Call
optionOPRA
EODOct 20, 2026
110.10USD-25.933%(-38.55)3Vol5,814OI
ARM261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.17 | 110.10 | 109.17 | 110.10 | -25.933% | 3 | 5,813 | 0.000% |
| 2026-09-08 | 148.65 | 148.65 | 148.65 | 148.65 | +6.789% | 1 | 5,813 | -25.933% |
| 2026-09-04 | 139.20 | 139.20 | 139.20 | 139.20 | -13.696% | 1 | 5,813 | -20.905% |
| 2026-08-06 | 161.29 | 161.29 | 161.29 | 161.29 | +24.837% | 1 | 5,814 | -31.738% |
| 2026-07-30 | 129.20 | 129.20 | 129.20 | 129.20 | -45.828% | 21 | 5,814 | -14.783% |
| 2026-06-24 | 238.50 | 238.50 | 238.50 | 238.50 | -29.646% | 150 | 5,887 | -53.836% |
| 2026-06-18 | 339.00 | 339.00 | 339.00 | 339.00 | +223.628% | 1 | 5,887 | -67.522% |
| 2026-05-15 | 104.75 | 104.75 | 104.75 | 104.75 | -1.993% | 1 | 5,888 | +5.107% |
| 2026-05-08 | 106.88 | 106.88 | 106.88 | 106.88 | -9.920% | 1 | 5,887 | +3.013% |
| 2026-05-06 | 118.65 | 118.65 | 118.65 | 118.65 | +7.785% | 25 | 5,887 | -7.206% |
| 2026-04-27 | 113.22 | 113.22 | 108.63 | 110.08 | -13.466% | 4 | 5,887 | +0.018% |
| 2026-04-24 | 123.50 | 127.21 | 123.50 | 127.21 | +40.797% | 3 | 5,887 | -13.450% |
| 2026-04-22 | 90.35 | 90.35 | 90.35 | 90.35 | +24.363% | 2 | 5,887 | +21.859% |
| 2026-04-21 | 72.65 | 72.65 | 72.65 | 72.65 | +22.409% | 1 | 5,887 | +51.549% |
| 2026-04-14 | 59.35 | 59.35 | 59.35 | 59.35 | +18.039% | 1 | 5,887 | +85.510% |
| 2026-04-08 | 50.28 | 50.28 | 50.28 | 50.28 | +14.559% | 1 | 5,887 | +118.974% |
| 2026-04-07 | 43.89 | 43.89 | 43.89 | 43.89 | -18.737% | 2 | 5,887 | +150.854% |
| 2026-04-01 | 54.01 | 54.01 | 54.01 | 54.01 | +38.487% | 2 | 5,885 | +103.851% |
| 2026-03-30 | 39.00 | 39.00 | 39.00 | 39.00 | -34.870% | 1 | 5,885 | +182.308% |
| 2026-03-26 | 59.88 | 59.88 | 59.88 | 59.88 | +6.929% | 1 | 5,886 | +83.868% |
| 2026-03-25 | 56.00 | 56.00 | 56.00 | 56.00 | +45.455% | 3 | 5,886 | +96.607% |
| 2026-03-24 | 38.50 | 38.50 | 38.50 | 38.50 | -0.388% | 2 | 5,888 | +185.974% |
| 2026-03-20 | 38.70 | 39.00 | 38.65 | 38.65 | +20.781% | 56 | 5,890 | +184.864% |
| 2026-03-17 | 32.00 | 32.00 | 32.00 | 32.00 | +21.212% | 1 | 5,890 | +244.062% |
| 2026-03-16 | 26.40 | 26.40 | 26.40 | 26.40 | +6.538% | 1 | 5,890 | +317.045% |
| 2026-03-13 | 24.78 | 24.78 | 24.78 | 24.78 | +3.250% | 2 | 5,890 | +344.310% |
| 2026-03-12 | 24.00 | 24.00 | 24.00 | 24.00 | -0.908% | 2 | 5,890 | +358.750% |
| 2026-03-06 | 25.30 | 25.30 | 24.22 | 24.22 | -26.606% | 2 | 5,889 | +354.583% |
| 2026-02-26 | 33.50 | 33.50 | 33.00 | 33.00 | -8.333% | 10 | 5,889 | +233.636% |
| 2026-02-25 | 35.81 | 36.00 | 35.81 | 36.00 | +8.271% | 2 | 5,889 | +205.833% |
| 2026-02-24 | 33.95 | 33.95 | 33.15 | 33.25 | +15.211% | 3 | 5,889 | +231.128% |
| 2026-02-23 | 28.70 | 29.00 | 28.70 | 28.86 | -8.089% | 30 | 5,887 | +281.497% |
| 2026-02-20 | 33.50 | 33.50 | 31.40 | 31.40 | -2.937% | 2 | 5,901 | +250.637% |
| 2026-02-17 | 31.21 | 32.40 | 30.60 | 32.35 | -0.462% | 36 | 5,901 | +240.340% |
| 2026-02-13 | 32.50 | 32.50 | 32.50 | 32.50 | -1.485% | 2 | 5,898 | +238.769% |
| 2026-02-11 | 32.99 | 32.99 | 32.99 | 32.99 | -5.201% | 1 | 5,898 | +233.737% |
| 2026-02-10 | 34.95 | 35.54 | 34.80 | 34.80 | +12.222% | 3 | 5,899 | +216.379% |
| 2026-02-09 | 28.75 | 31.01 | 28.75 | 31.01 | +1.672% | 3 | 5,899 | +255.047% |
| 2026-02-06 | 29.58 | 30.50 | 29.58 | 30.50 | +38.448% | 4 | 5,899 | +260.984% |
| 2026-02-05 | 21.71 | 22.13 | 21.71 | 22.03 | +11.998% | 6 | 5,900 | +399.773% |
| 2026-02-04 | 19.67 | 19.67 | 19.67 | 19.67 | +6.095% | 1 | 5,902 | +459.736% |
| 2026-02-03 | 18.54 | 18.54 | 18.54 | 18.54 | +3.000% | 10 | 5,902 | +493.851% |
| 2026-02-02 | 18.00 | 18.00 | 18.00 | 18.00 | -9.774% | 1 | 5,902 | +511.667% |
| 2026-01-30 | 20.20 | 20.20 | 19.95 | 19.95 | -1.238% | 2 | 5,902 | +451.880% |
| 2026-01-29 | 20.50 | 20.50 | 20.20 | 20.20 | -7.212% | 3 | 5,903 | +445.050% |
| 2026-01-28 | 25.00 | 25.00 | 21.77 | 21.77 | -16.173% | 20 | 5,905 | +405.742% |
| 2026-01-27 | 25.37 | 26.02 | 25.37 | 25.97 | +1.644% | 9 | 5,905 | +323.951% |
| 2026-01-26 | 25.10 | 25.55 | 25.10 | 25.55 | -2.667% | 10 | 5,908 | +330.920% |
| 2026-01-23 | 26.25 | 26.25 | 26.25 | 26.25 | -8.024% | 1 | 5,904 | +319.429% |
| 2026-01-22 | 28.71 | 28.71 | 28.54 | 28.54 | +7.902% | 8 | 5,903 | +285.774% |
| 2026-01-21 | 24.74 | 27.00 | 23.86 | 26.45 | +21.053% | 128 | 5,902 | +316.257% |
| 2026-01-20 | 21.95 | 21.95 | 21.85 | 21.85 | +9.250% | 2 | 5,882 | +403.890% |
| 2026-01-16 | 20.00 | 20.40 | 19.89 | 20.00 | +6.781% | 6 | 5,878 | +450.500% |
| 2026-01-14 | 18.70 | 18.73 | 18.10 | 18.73 | -5.879% | 7 | 5,878 | +487.827% |
| 2026-01-13 | 19.90 | 19.90 | 19.90 | 19.90 | -9.339% | 1 | 5,876 | +453.266% |
| 2026-01-12 | 21.86 | 21.98 | 21.86 | 21.95 | -8.732% | 3 | 5,877 | +401.595% |
| 2026-01-09 | 22.00 | 24.05 | 22.00 | 24.05 | +3.308% | 12 | 5,877 | +357.796% |
| 2026-01-08 | 23.00 | 23.52 | 22.35 | 23.28 | -7.325% | 25 | 5,875 | +372.938% |
| 2026-01-07 | 24.91 | 25.12 | 24.78 | 25.12 | -1.490% | 14 | 5,881 | +338.296% |
| 2026-01-06 | 26.10 | 26.10 | 25.50 | 25.50 | -3.042% | 16 | 5,884 | +331.765% |
| 2026-01-05 | 29.00 | 29.00 | 26.30 | 26.30 | +4.448% | 12 | 5,884 | +318.631% |
| 2026-01-02 | 25.65 | 25.65 | 25.18 | 25.18 | +9.478% | 4 | 5,884 | +337.252% |
| 2025-12-31 | 22.20 | 23.00 | 22.20 | 23.00 | 0.000% | 3 | 5,885 | +378.696% |
| 2025-12-30 | 23.15 | 23.15 | 23.00 | 23.00 | +2.908% | 501 | 5,885 | +378.696% |
| 2025-12-29 | 21.58 | 22.50 | 21.58 | 22.35 | -2.826% | 10 | 6,385 | +392.617% |
| 2025-12-26 | 22.75 | 23.00 | 22.75 | 23.00 | +0.218% | 5 | 6,382 | +378.696% |
| 2025-12-24 | 24.00 | 24.00 | 22.95 | 22.95 | -0.649% | 976 | 7,352 | +379.739% |
| 2025-12-23 | 23.10 | 23.10 | 23.10 | 23.10 | -6.098% | 2 | 7,352 | +376.623% |
| 2025-12-22 | 24.65 | 24.65 | 24.32 | 24.60 | -1.992% | 504 | 7,354 | +347.561% |
| 2025-12-19 | 25.45 | 25.72 | 24.86 | 25.10 | -2.713% | 710 | 7,803 | +338.645% |
| 2025-12-18 | 26.00 | 26.00 | 25.80 | 25.80 | +2.666% | 3 | 7,166 | +326.744% |
| 2025-12-17 | 25.20 | 25.26 | 24.50 | 25.13 | -14.611% | 24 | 7,166 | +338.122% |
| 2025-12-16 | 28.20 | 29.43 | 28.20 | 29.43 | -9.307% | 2 | 7,155 | +274.108% |
| 2025-12-15 | 32.40 | 32.45 | 32.40 | 32.45 | -20.854% | 2 | 7,155 | +239.291% |
| 2025-12-11 | 40.00 | 41.00 | 40.00 | 41.00 | -11.923% | 2 | 7,154 | +168.537% |
| 2025-12-05 | 46.55 | 46.55 | 46.55 | 46.55 | -26.980% | 1 | 7,154 | +136.520% |
| 2025-11-06 | 63.75 | 63.75 | 63.75 | 63.75 | -15.000% | 1 | 7,154 | +72.706% |
| 2025-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | +0.793% | 1 | 7,154 | +46.800% |
| 2025-10-16 | 74.41 | 74.41 | 74.41 | 74.41 | +0.215% | 5 | 7,154 | +47.964% |
| 2025-10-14 | 74.30 | 74.40 | 74.25 | 74.25 | -1.132% | 4 | 7,154 | +48.283% |
| 2025-10-13 | 75.10 | 75.10 | 75.10 | 75.10 | +25.167% | 2 | 7,152 | +46.605% |
| 2025-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | -15.505% | 5 | 7,150 | +83.500% |
| 2025-10-09 | 70.91 | 71.01 | 70.91 | 71.01 | +24.579% | 2 | 7,150 | +55.049% |
| 2025-10-03 | 57.00 | 57.00 | 57.00 | 57.00 | +3.636% | 1 | 7,149 | +93.158% |
| 2025-10-01 | 55.00 | 55.00 | 55.00 | 55.00 | +20.640% | 1 | 7,150 | +100.182% |
| 2025-09-30 | 45.59 | 45.59 | 45.59 | 45.59 | -24.507% | 1 | 7,149 | +141.500% |
| 2025-09-11 | 60.39 | 60.39 | 60.39 | 60.39 | +31.856% | 3 | 7,150 | +82.315% |
| 2025-09-08 | 45.80 | 45.80 | 45.80 | 45.80 | +14.214% | 1 | 7,153 | +140.393% |
| 2025-09-02 | 40.10 | 40.10 | 40.10 | 40.10 | -10.730% | 3 | 7,153 | +174.564% |
| 2025-08-29 | 44.92 | 44.92 | 44.92 | 44.92 | +15.032% | 1 | 7,150 | +145.102% |
| 2025-08-20 | 39.05 | 39.05 | 39.05 | 39.05 | -20.176% | 1 | 7,150 | +181.946% |
| 2025-08-11 | 48.92 | 48.92 | 48.92 | 48.92 | -28.322% | 1 | 7,151 | +125.061% |
| 2025-07-30 | 68.40 | 68.40 | 68.25 | 68.25 | -5.667% | 4 | 7,151 | +61.319% |
| 2025-06-27 | 71.05 | 72.80 | 71.05 | 72.35 | +9.538% | 37 | 7,151 | +52.177% |
| 2025-06-26 | 68.70 | 68.75 | 66.05 | 66.05 | -0.826% | 10,933 | 7,155 | +66.692% |
| 2025-06-25 | 68.10 | 68.31 | 66.60 | 66.60 | +2.794% | 4,390 | 11,346 | +65.315% |
| 2025-06-24 | 64.55 | 64.79 | 64.55 | 64.79 | +18.663% | 2 | 14,875 | +69.934% |
| 2025-06-11 | 54.75 | 54.75 | 54.60 | 54.60 | +2.632% | 2 | 14,877 | +101.648% |
| 2025-06-10 | 53.20 | 53.20 | 53.20 | 53.20 | -2.760% | 1 | 14,879 | +106.955% |
| 2025-06-09 | 54.71 | 54.71 | 54.71 | 54.71 | +11.312% | 2 | 14,878 | +101.243% |
| 2025-06-06 | 49.15 | 49.15 | 49.15 | 49.15 | +12.215% | 2 | 14,880 | +124.008% |
| 2025-05-23 | 43.80 | 43.80 | 43.80 | 43.80 | -9.877% | 2 | 14,882 | +151.370% |
| 2025-05-14 | 48.60 | 48.60 | 48.60 | 48.60 | +16.827% | 1 | 14,882 | +126.543% |
| 2025-05-12 | 40.25 | 41.60 | 40.25 | 41.60 | +15.076% | 12 | 14,882 | +164.663% |
| 2025-05-09 | 36.62 | 36.62 | 36.15 | 36.15 | -3.984% | 24 | 14,892 | +204.564% |
| 2025-05-08 | 37.65 | 37.65 | 37.65 | 37.65 | -8.059% | 1 | 14,880 | +192.430% |
| 2025-05-05 | 40.95 | 40.95 | 40.95 | 40.95 | +1.487% | 1 | 14,880 | +168.864% |
| 2025-05-02 | 40.35 | 40.35 | 40.35 | 40.35 | +4.398% | 2 | 14,880 | +172.862% |
| 2025-05-01 | 39.30 | 39.30 | 38.65 | 38.65 | +12.029% | 4 | 14,879 | +184.864% |
| 2025-04-29 | 34.90 | 34.90 | 34.50 | 34.50 | +1.381% | 2 | 14,882 | +219.130% |
| 2025-04-24 | 34.03 | 34.03 | 34.03 | 34.03 | +30.633% | 1 | 14,882 | +223.538% |
| 2025-04-22 | 26.25 | 26.30 | 25.79 | 26.05 | -11.545% | 542 | 14,882 | +322.649% |
| 2025-04-15 | 29.80 | 29.80 | 29.45 | 29.45 | -8.569% | 2 | 15,231 | +273.854% |
| 2025-04-09 | 23.00 | 32.72 | 23.00 | 32.21 | +45.090% | 6 | 15,231 | +241.819% |
| 2025-04-07 | 22.20 | 22.20 | 22.20 | 22.20 | +3.738% | 1 | 15,235 | +395.946% |
| 2025-04-04 | 24.05 | 24.05 | 21.40 | 21.40 | -24.382% | 58 | 15,235 | +414.486% |
| 2025-04-03 | 30.00 | 30.00 | 28.30 | 28.30 | -8.739% | 28 | 15,232 | +289.046% |
| 2025-03-31 | 31.01 | 31.01 | 31.01 | 31.01 | -8.254% | 2 | 15,232 | +255.047% |
| 2025-03-28 | 33.80 | 33.80 | 33.80 | 33.80 | -8.401% | 6 | 15,234 | +225.740% |
| 2025-03-27 | 34.80 | 36.90 | 34.80 | 36.90 | -5.336% | 4 | 15,234 | +198.374% |
| 2025-03-26 | 38.98 | 38.98 | 38.98 | 38.98 | -4.601% | 1 | 15,232 | +182.453% |
| 2025-03-19 | 40.91 | 41.15 | 40.68 | 40.86 | -2.598% | 152 | 15,231 | +169.457% |
| 2025-03-18 | 41.90 | 41.95 | 41.90 | 41.95 | -5.369% | 20 | 15,231 | +162.455% |
| 2025-03-17 | 44.33 | 44.33 | 44.33 | 44.33 | +19.714% | 1 | 15,211 | +148.365% |
| 2025-03-13 | 37.75 | 37.75 | 36.50 | 37.03 | -0.910% | 6 | 15,211 | +197.326% |
| 2025-03-11 | 37.37 | 37.37 | 37.37 | 37.37 | -6.341% | 1 | 15,211 | +194.621% |
| 2025-03-10 | 39.90 | 39.90 | 39.90 | 39.90 | -25.421% | 1 | 15,210 | +175.940% |
| 2025-02-25 | 53.50 | 53.50 | 53.50 | 53.50 | -31.190% | 2 | 15,211 | +105.794% |
| 2025-02-07 | 77.75 | 77.75 | 77.75 | 77.75 | +5.710% | 2 | 15,211 | +41.608% |
| 2025-02-06 | 73.55 | 73.55 | 73.55 | 73.55 | +12.893% | 1 | 15,212 | +49.694% |
| 2025-01-27 | 68.15 | 68.15 | 65.15 | 65.15 | -17.112% | 3 | 15,213 | +68.995% |
| 2025-01-23 | 78.60 | 78.60 | 78.60 | 78.60 | -14.004% | 2 | 15,213 | +40.076% |
| 2025-01-22 | 94.40 | 94.40 | 91.40 | 91.40 | +39.011% | 3 | 15,211 | +20.460% |
| 2025-01-16 | 66.45 | 66.45 | 65.75 | 65.75 | +9.675% | 4 | 15,212 | +67.452% |
| 2025-01-14 | 60.00 | 60.00 | 59.95 | 59.95 | +22.347% | 2 | 15,212 | +83.653% |
| 2025-01-02 | 49.00 | 49.00 | 49.00 | 49.00 | -2.778% | 1 | 15,212 | +124.694% |
| 2024-12-30 | 50.35 | 50.40 | 50.35 | 50.40 | -18.958% | 2 | 15,212 | +118.452% |
| 2024-12-06 | 62.47 | 62.47 | 62.19 | 62.19 | +5.657% | 4 | 15,212 | +77.038% |
| 2024-11-29 | 58.87 | 58.87 | 58.86 | 58.86 | +9.527% | 4 | 15,212 | +87.054% |
| 2024-11-18 | 53.74 | 53.74 | 53.74 | 53.74 | -10.879% | 2 | 15,212 | +104.875% |
| 2024-11-13 | 63.30 | 63.30 | 60.30 | 60.30 | -8.163% | 3 | 15,212 | +82.587% |
| 2024-11-11 | 65.00 | 65.66 | 65.00 | 65.66 | +2.036% | 2 | 15,213 | +67.682% |
| 2024-11-05 | 64.35 | 64.35 | 64.35 | 64.35 | -5.158% | 1 | 15,213 | +71.096% |
| 2024-10-31 | 67.85 | 67.85 | 67.85 | 67.85 | -11.075% | 1 | 15,214 | +62.270% |
| 2024-10-30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.845% | 8 | 15,215 | +44.299% |
| 2024-10-18 | 76.80 | 76.95 | 76.80 | 76.95 | -2.410% | 10 | 15,223 | +43.080% |
| 2024-10-16 | 78.85 | 78.85 | 78.85 | 78.85 | +5.133% | 1 | 15,223 | +39.632% |
| 2024-10-15 | 75.00 | 75.00 | 75.00 | 75.00 | -7.975% | 2 | 15,222 | +46.800% |
| 2024-10-14 | 81.50 | 81.50 | 81.50 | 81.50 | +18.116% | 4 | 15,224 | +35.092% |
| 2024-10-09 | 69.00 | 69.00 | 69.00 | 69.00 | +3.744% | 1 | 15,228 | +59.565% |
| 2024-10-04 | 66.51 | 66.51 | 66.51 | 66.51 | -10.821% | 2 | 15,227 | +65.539% |
| 2024-09-26 | 72.94 | 74.58 | 72.94 | 74.58 | +2.164% | 2 | 15,228 | +47.627% |
| 2024-09-25 | 73.00 | 73.00 | 73.00 | 73.00 | +9.774% | 1 | 15,230 | +50.822% |
| 2024-09-18 | 66.50 | 66.50 | 66.50 | 66.50 | -10.135% | 1 | 15,231 | +65.564% |
| 2024-09-13 | 70.00 | 74.00 | 70.00 | 74.00 | +8.266% | 100 | 15,232 | +48.784% |
| 2024-09-12 | 66.63 | 68.95 | 66.63 | 68.35 | +24.954% | 8 | 15,282 | +61.083% |
| 2024-09-09 | 52.65 | 54.70 | 52.65 | 54.70 | +8.748% | 8 | 15,283 | +101.280% |
| 2024-09-06 | 49.50 | 50.50 | 49.00 | 50.30 | -5.717% | 32 | 15,288 | +118.887% |
| 2024-09-05 | 55.50 | 55.50 | 53.35 | 53.35 | -0.429% | 10 | 15,278 | +106.373% |
| 2024-09-04 | 53.57 | 53.58 | 53.57 | 53.58 | -1.144% | 3 | 15,270 | +105.487% |
| 2024-09-03 | 60.00 | 60.00 | 54.20 | 54.20 | -13.968% | 4 | 15,267 | +103.137% |
| 2024-08-29 | 61.50 | 63.00 | 60.63 | 63.00 | +15.702% | 7 | 15,270 | +74.762% |
| 2024-08-28 | 54.64 | 54.64 | 54.45 | 54.45 | -10.591% | 5 | 15,268 | +102.204% |
| 2024-08-26 | 58.50 | 60.90 | 58.50 | 60.90 | -3.776% | 2 | 15,273 | +80.788% |
| 2024-08-23 | 63.29 | 63.29 | 63.29 | 63.29 | +4.941% | 6 | 15,271 | +73.961% |
| 2024-08-22 | 61.50 | 61.50 | 60.31 | 60.31 | -0.479% | 6 | 15,271 | +82.557% |
| 2024-08-21 | 59.64 | 60.60 | 59.64 | 60.60 | +0.165% | 14 | 15,273 | +81.683% |
| 2024-08-20 | 60.50 | 60.50 | 60.50 | 60.50 | -2.404% | 1 | 15,287 | +81.983% |
| 2024-08-16 | 62.12 | 62.12 | 61.99 | 61.99 | +0.731% | 40 | 15,287 | +77.609% |
| 2024-08-15 | 60.51 | 61.54 | 60.51 | 61.54 | +4.535% | 3 | 15,305 | +78.908% |
| 2024-08-14 | 59.00 | 60.00 | 58.87 | 58.87 | +3.736% | 24 | 15,308 | +87.022% |
| 2024-08-13 | 53.60 | 57.50 | 53.34 | 56.75 | +10.624% | 64 | 15,288 | +94.009% |
| 2024-08-12 | 53.00 | 55.34 | 50.30 | 51.30 | -1.536% | 2,806 | 15,264 | +114.620% |
| 2024-08-09 | 53.20 | 54.80 | 51.79 | 52.10 | -1.139% | 4,550 | 12,754 | +111.324% |
| 2024-08-08 | 48.00 | 53.05 | 47.65 | 52.70 | +15.824% | 3,415 | 10,498 | +108.918% |
| 2024-08-07 | 53.30 | 53.30 | 45.10 | 45.50 | -9.091% | 2,330 | 8,366 | +141.978% |
| 2024-08-06 | 50.75 | 51.25 | 49.90 | 50.05 | +8.451% | 3,484 | 7,839 | +119.980% |
| 2024-08-05 | 46.20 | 48.25 | 45.25 | 46.15 | -0.859% | 1,768 | 1,610 | +138.570% |
| 2024-08-02 | 46.55 | 46.55 | 46.55 | 46.55 | -9.612% | 6 | 7 | +136.520% |
| 2024-08-01 | 57.00 | 57.00 | 51.50 | 51.50 | -48.766% | 5 | 4 | +113.786% |
| 2024-07-05 | 100.52 | 100.52 | 100.52 | 100.52 | +22.257% | 8 | 2 | +9.530% |
| 2024-07-01 | 82.22 | 82.22 | 82.22 | 82.22 | -7.618% | 1 | 4 | +33.909% |
| 2024-06-17 | 89.00 | 89.00 | 89.00 | 89.00 | -2.337% | 1 | 4 | +23.708% |
| 2024-06-14 | 91.13 | 91.13 | 91.13 | 91.13 | +7.338% | 4 | 4 | +20.816% |
| 2024-06-13 | 84.91 | 84.91 | 84.90 | 84.90 | +8.498% | 4 | 6 | +29.682% |
| 2024-06-12 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000% | 2 | 2 | +40.703% |