ARM261113P00250000
ARM Nov 13 2026 250.00 Put
optionOPRA
EODOct 21, 2026
32.99USD-5.119%(-1.78)4Vol118OI
Loading…
Underlying
Underlying Price
$211.61
Type
Put
Strike
250
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$38.39
ARM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $23.32 | -21.72% | 74 | 341 |
| Oct 30, 2026 | 8d | $25.82 | -12.42% | 16 | 691 |
| Nov 6, 2026 | 15d | $30.02 | -13.19% | 58 | 438 |
| Nov 13, 2026 | 22d | $32.99 | -5.12% | 4 | 118 |
| Nov 20, 2026 | 29d | $33.50 | -10.95% | 6 | 5,615 |
| Nov 27, 2026 | 36d | $34.59 | -6.26% | 20 | 32 |
| Dec 18, 2026 | 57d | $39.50 | -4.36% | 3 | 2,186 |
| Jan 15, 2027 | 85d | $41.50 | -6.57% | 8 | 6,838 |
| Feb 19, 2027 | 120d | $48.20 | +3.21% | 1 | 780 |
| Mar 19, 2027 | 148d | $49.20 | -5.40% | 32 | 2,764 |
| Apr 16, 2027 | 176d | $51.70 | -1.15% | 3 | 319 |
| Jun 17, 2027 | 238d | $58.75 | +8.70% | 11 | 3,835 |
| Sep 17, 2027 | 330d | $65.47 | +7.89% | 3 | 1,095 |
| Dec 17, 2027 | 421d | $70.88 | +8.63% | 1 | 296 |
| Jan 21, 2028 | 456d | $71.68 | -1.13% | 3 | 688 |
| Jun 16, 2028 | 603d | $69.35 | +10.59% | 5 | 20 |
| Dec 15, 2028 | 785d | $84.05 | +1.37% | 6 | 88 |
| Jan 19, 2029 | 820d | $86.50 | +0.35% | 1 | 111 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $14.93 | -12.02% | 854 | 952 | ITM |
| 225 P | $18.30 | -3.12% | 10 | 99 | ITM |
| 230 P | $20.17 | -9.75% | 7 | 106 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $28.14 | +1.59% | 1 | 87 | ITM |
| 245 P | $31.20 | +0.16% | 1 | 122 | ITM |
| 250 P | $32.99 | -5.12% | 4 | 118 | ITM |
| 255 P | $35.25 | -7.84% | 3 | 45 | ITM |
| 260 P | $39.63 | -10.01% | 1 | 62 | ITM |
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
| 270 P | $52.50 | +17.19% | 10 | 229 | ITM |
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
| 280 P | $58.01 | +2.76% | 1 | 49 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).