ARM261113P00275000
ARM Nov 13 2026 275.00 Put
optionOPRA
EODOct 20, 2026
58.57USD+22.788%(+10.87)1Vol224OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
275
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$47.30
ARM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $54.03 | +27.13% | 36 | 107 |
| Oct 30, 2026 | 8d | $54.13 | +19.10% | 22 | 232 |
| Nov 6, 2026 | 15d | $51.19 | +17.68% | 10 | 69 |
| Nov 13, 2026 | 22d | $58.57 | +22.79% | 1 | 224 |
| Nov 27, 2026 | 36d | $59.94 | +13.22% | 1 | 15 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $31.15 | +13.27% | 2 | 121 | ITM |
| 250 P | $34.77 | +20.73% | 12 | 117 | ITM |
| 255 P | $38.25 | +15.32% | 2 | 44 | ITM |
| 260 P | $44.04 | +19.03% | 3 | 62 | ITM |
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
| 270 P | $52.50 | +17.19% | 10 | 229 | ITM |
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
| 280 P | $58.01 | +2.76% | 1 | 49 | ITM |
| 285 P | $65.89 | +10.74% | 50 | 57 | ITM |
| 290 P | $62.37 | +17.55% | 1 | 7 | ITM |
| 295 P | $69.14 | +24.69% | 2 | 19 | ITM |
| 300 P | $60.53 | -0.93% | 1 | 17 | ITM |
| 305 P | $76.72 | +13.36% | 1 | 11 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).