ARM261113P00245000
ARM Nov 13 2026 245.00 Put
optionOPRA
EODOct 20, 2026
31.15USD+13.273%(+3.65)2Vol121OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
245
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$17.30
ARM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $22.41 | +47.43% | 38 | 324 |
| Oct 30, 2026 | 8d | $25.05 | +26.84% | 8 | 360 |
| Nov 6, 2026 | 15d | $29.46 | +15.21% | 9 | 113 |
| Nov 13, 2026 | 22d | $31.15 | +13.27% | 2 | 121 |
| Nov 27, 2026 | 36d | $33.15 | +14.39% | 15 | 27 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $14.31 | +35.51% | 1 | 112 | OTM |
| 220 P | $16.97 | +36.85% | 445 | 615 | OTM |
| 225 P | $18.89 | +28.94% | 15 | 101 | OTM |
| 230 P | $22.35 | +24.24% | 17 | 104 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $27.70 | +18.68% | 3 | 87 | ITM |
| 245 P | $31.15 | +13.27% | 2 | 121 | ITM |
| 250 P | $34.77 | +20.73% | 12 | 117 | ITM |
| 255 P | $38.25 | +15.32% | 2 | 44 | ITM |
| 260 P | $44.04 | +19.03% | 3 | 62 | ITM |
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
| 270 P | $52.50 | +17.19% | 10 | 229 | ITM |
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).