Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
280
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$52.30
ARM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $58.70 | +22.75% | 20 | 17 |
| Oct 30, 2026 | 8d | $56.80 | +12.74% | 9 | 439 |
| Nov 6, 2026 | 15d | $55.90 | +8.40% | 10 | 81 |
| Nov 13, 2026 | 22d | $58.01 | +2.76% | 1 | 49 |
| Nov 20, 2026 | 29d | $62.00 | +13.97% | 17 | 1,087 |
| Nov 27, 2026 | 36d | $58.26 | +18.90% | 3 | 11 |
| Dec 18, 2026 | 57d | $63.23 | +9.77% | 2 | 1,094 |
| Jan 15, 2027 | 85d | $67.08 | +11.02% | 44 | 3,600 |
| Feb 19, 2027 | 120d | $71.44 | +10.13% | 1 | 9 |
| Mar 19, 2027 | 148d | $73.98 | +10.30% | 1 | 807 |
| Apr 16, 2027 | 176d | $74.82 | +18.14% | 12 | 92 |
| Jun 17, 2027 | 238d | $78.60 | +8.94% | 11 | 402 |
| Sep 17, 2027 | 330d | $85.80 | +6.85% | 10 | 74 |
| Dec 17, 2027 | 421d | $88.57 | +13.77% | 1 | 122 |
| Jan 21, 2028 | 456d | $91.27 | +8.01% | 1 | 535 |
| Jun 16, 2028 | 603d | $77.86 | -0.61% | 1 | 6 |
| Dec 15, 2028 | 785d | $105.42 | +14.34% | 4 | 17 |
| Jan 19, 2029 | 820d | $101.90 | +1.75% | 1 | 51 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $34.77 | +20.73% | 12 | 117 | ITM |
| 255 P | $38.25 | +15.32% | 2 | 44 | ITM |
| 260 P | $44.04 | +19.03% | 3 | 62 | ITM |
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
| 270 P | $52.50 | +17.19% | 10 | 229 | ITM |
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
| 280 P | $58.01 | +2.76% | 1 | 49 | ITM |
| 285 P | $65.89 | +10.74% | 50 | 57 | ITM |
| 290 P | $62.37 | +17.55% | 1 | 7 | ITM |
| 295 P | $69.14 | +24.69% | 2 | 19 | ITM |
| 300 P | $60.53 | -0.93% | 1 | 17 | ITM |
| 305 P | $76.72 | +13.36% | 1 | 11 | ITM |
| 310 P | $79.75 | +30.76% | 1 | 12 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).