Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
225
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$10.75
ARM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $8.45 | +57.94% | 415 | 510 |
| Oct 30, 2026 | 8d | $12.12 | +38.51% | 44 | 357 |
| Nov 6, 2026 | 15d | $17.97 | +39.30% | 113 | 895 |
| Nov 13, 2026 | 22d | $18.89 | +28.94% | 15 | 99 |
| Nov 27, 2026 | 36d | $21.97 | +24.12% | 29 | 70 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $6.55 | +36.46% | 3 | 146 | OTM |
| 200 P | $8.05 | +28.80% | 33 | 75 | OTM |
| 205 P | $10.05 | +36.73% | 12 | 85 | OTM |
| 210 P | $11.62 | +29.69% | 14 | 166 | OTM |
| 215 P | $14.31 | +35.51% | 1 | 110 | ITM |
| 220 P | $16.97 | +36.85% | 445 | 952 | ITM |
| 225 P | $18.89 | +28.94% | 15 | 99 | ITM |
| 230 P | $22.35 | +24.24% | 17 | 106 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $27.70 | +18.68% | 3 | 87 | ITM |
| 245 P | $31.15 | +13.27% | 2 | 122 | ITM |
| 250 P | $34.77 | +20.73% | 12 | 118 | ITM |
| 255 P | $38.25 | +15.32% | 2 | 45 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).