ARM261113P00250000
ARM Nov 13 2026 250.00 Put
optionOPRA
EODOct 21, 2026
32.99USD-5.119%(-1.78)4Vol118OI
ARM261113P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.2800 | 35.2800 | 32.5700 | 32.9900 | -5.119% | 4 | 117 | 0.000% |
| 2026-10-20 | 35.5000 | 35.5000 | 34.7500 | 34.7700 | +20.729% | 12 | 107 | -5.119% |
| 2026-10-19 | 31.0000 | 31.0000 | 28.7200 | 28.8000 | -12.142% | 6 | 105 | +14.549% |
| 2026-10-16 | 27.2000 | 32.7800 | 27.2000 | 32.7800 | +17.449% | 66 | 75 | +0.641% |
| 2026-10-15 | 29.5900 | 33.0000 | 27.9100 | 27.9100 | +5.961% | 7 | 75 | +18.201% |
| 2026-10-14 | 22.0800 | 26.7400 | 22.0800 | 26.3400 | +44.725% | 5 | 74 | +25.247% |
| 2026-10-13 | 21.9900 | 21.9900 | 15.9500 | 18.2000 | +2.132% | 15 | 68 | +81.264% |
| 2026-10-12 | 16.2500 | 17.9000 | 16.0500 | 17.8200 | +28.664% | 21 | 61 | +85.129% |
| 2026-10-09 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +8.372% | 1 | 60 | +138.195% |
| 2026-10-08 | 9.8000 | 14.0000 | 9.7200 | 12.7800 | +69.272% | 28 | 39 | +158.138% |
| 2026-10-07 | 8.5500 | 8.5500 | 7.4700 | 7.5500 | +15.620% | 24 | 26 | +336.954% |
| 2026-10-06 | 6.2000 | 6.6700 | 6.2000 | 6.5300 | -6.714% | 11 | 16 | +405.207% |
| 2026-10-05 | 7.5600 | 8.8000 | 7.0000 | 7.0000 | -7.039% | 12 | 0 | +371.286% |
| 2026-10-02 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.000% | 6 | 0 | +338.114% |