Loading…
Underlying
Underlying Price
$212.53
Type
Put
Strike
255
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$42.47
ARM 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $28.70 | -15.84% | 17 | 197 |
| Oct 30, 2026 | 8d | $29.85 | -14.10% | 28 | 651 |
| Nov 6, 2026 | 15d | $39.05 | +4.41% | 3 | 103 |
| Nov 13, 2026 | 22d | $35.25 | -7.84% | 3 | 45 |
| Nov 27, 2026 | 36d | $34.25 | -2.03% | 2 | 28 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $18.30 | -3.12% | 10 | 99 | ITM |
| 230 P | $20.17 | -9.75% | 7 | 106 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $28.14 | +1.59% | 1 | 87 | ITM |
| 245 P | $31.20 | +0.16% | 1 | 122 | ITM |
| 250 P | $32.99 | -5.12% | 4 | 118 | ITM |
| 255 P | $35.25 | -7.84% | 3 | 45 | ITM |
| 260 P | $39.63 | -10.01% | 1 | 62 | ITM |
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
| 270 P | $52.50 | +17.19% | 10 | 229 | ITM |
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
| 280 P | $58.01 | +2.76% | 1 | 49 | ITM |
| 285 P | $65.89 | +10.74% | 50 | 57 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).