ARM270219P00250000
ARM Feb 19 2027 250.00 Put
optionOPRA
EODOct 21, 2026
48.20USD+3.212%(+1.50)1Vol780OI
Loading…
Underlying
Underlying Price
$211.71
Type
Put
Strike
250
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$38.29
ARM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $23.32 | -21.72% | 74 | 341 |
| Oct 30, 2026 | 8d | $25.82 | -12.42% | 16 | 691 |
| Nov 6, 2026 | 15d | $30.02 | -13.19% | 58 | 438 |
| Nov 13, 2026 | 22d | $32.99 | -5.12% | 4 | 118 |
| Nov 20, 2026 | 29d | $33.50 | -10.95% | 6 | 5,615 |
| Nov 27, 2026 | 36d | $34.59 | -6.26% | 20 | 32 |
| Dec 18, 2026 | 57d | $39.50 | -4.36% | 3 | 2,186 |
| Jan 15, 2027 | 85d | $41.50 | -6.57% | 8 | 6,838 |
| Feb 19, 2027 | 120d | $48.20 | +3.21% | 1 | 780 |
| Mar 19, 2027 | 148d | $49.20 | -5.40% | 32 | 2,764 |
| Apr 16, 2027 | 176d | $51.70 | -1.15% | 3 | 319 |
| Jun 17, 2027 | 238d | $58.75 | +8.70% | 11 | 3,835 |
| Sep 17, 2027 | 330d | $65.47 | +7.89% | 3 | 1,095 |
| Dec 17, 2027 | 421d | $70.88 | +8.63% | 1 | 296 |
| Jan 21, 2028 | 456d | $71.68 | -1.13% | 3 | 688 |
| Jun 16, 2028 | 603d | $69.35 | +10.59% | 5 | 20 |
| Dec 15, 2028 | 785d | $84.05 | +1.37% | 6 | 88 |
| Jan 19, 2029 | 820d | $86.50 | +0.35% | 1 | 111 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $17.85 | +15.53% | 24 | 254 | OTM |
| 200 P | $18.85 | -9.20% | 3 | 489 | OTM |
| 210 P | $24.67 | -3.03% | 602 | 1,586 | OTM |
| 220 P | $30.75 | +14.95% | 298 | 695 | ITM |
| 230 P | $35.45 | +13.26% | 15 | 375 | ITM |
| 240 P | $41.57 | +8.57% | 8 | 504 | ITM |
| 250 P | $48.20 | +3.21% | 1 | 780 | ITM |
| 260 P | $55.10 | +11.00% | 2 | 474 | ITM |
| 270 P | $63.11 | +25.62% | 6 | 34 | ITM |
| 280 P | $71.44 | +10.13% | 1 | 9 | ITM |
| 290 P | $74.78 | +8.85% | 7 | 287 | ITM |
| 300 P | $78.19 | +21.58% | 2 | 13 | ITM |
| 310 P | $96.50 | +46.77% | 1 | 6 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).