ARM261113P00235000
ARM Nov 13 2026 235.00 Put
optionOPRA
EODOct 20, 2026
24.50USD+24.051%(+4.75)6Vol238OI
Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
235
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$18.52
ARM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $15.45 | +68.85% | 87 | 725 |
| Oct 30, 2026 | 8d | $19.00 | +39.40% | 11 | 448 |
| Nov 6, 2026 | 15d | $22.42 | +15.87% | 9 | 522 |
| Nov 13, 2026 | 22d | $24.50 | +24.05% | 6 | 238 |
| Nov 27, 2026 | 36d | $25.55 | +13.66% | 32 | 37 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $10.05 | +36.73% | 12 | 85 | OTM |
| 210 P | $11.62 | +29.69% | 14 | 166 | OTM |
| 215 P | $14.31 | +35.51% | 1 | 110 | OTM |
| 220 P | $16.97 | +36.85% | 445 | 952 | ITM |
| 225 P | $18.89 | +28.94% | 15 | 99 | ITM |
| 230 P | $22.35 | +24.24% | 17 | 106 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $27.70 | +18.68% | 3 | 87 | ITM |
| 245 P | $31.15 | +13.27% | 2 | 122 | ITM |
| 250 P | $34.77 | +20.73% | 12 | 118 | ITM |
| 255 P | $38.25 | +15.32% | 2 | 45 | ITM |
| 260 P | $44.04 | +19.03% | 3 | 62 | ITM |
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).