Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
250
Expiration
Jan 19, 2029
DTE
820d
Moneyness
ITM
Intrinsic
$33.52
ARM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $29.79 | +51.22% | 60 | 341 |
| Oct 30, 2026 | 8d | $29.48 | +32.79% | 107 | 691 |
| Nov 6, 2026 | 15d | $34.58 | +28.07% | 53 | 438 |
| Nov 13, 2026 | 22d | $34.77 | +20.73% | 12 | 118 |
| Nov 20, 2026 | 29d | $37.62 | +23.87% | 168 | 5,615 |
| Nov 27, 2026 | 36d | $36.90 | +20.27% | 11 | 32 |
| Dec 18, 2026 | 57d | $41.30 | +16.08% | 66 | 2,186 |
| Jan 15, 2027 | 85d | $44.42 | +15.08% | 13 | 6,838 |
| Feb 19, 2027 | 120d | $46.70 | +6.21% | 1 | 780 |
| Mar 19, 2027 | 148d | $52.01 | +9.15% | 1,069 | 2,764 |
| Apr 16, 2027 | 176d | $52.30 | +5.87% | 11 | 319 |
| Jun 17, 2027 | 238d | $58.75 | +8.70% | 11 | 3,835 |
| Sep 17, 2027 | 330d | $65.47 | +7.89% | 3 | 1,095 |
| Dec 17, 2027 | 421d | $70.88 | +8.63% | 1 | 296 |
| Jan 21, 2028 | 456d | $72.50 | +5.69% | 1 | 688 |
| Jun 16, 2028 | 603d | $69.35 | +10.59% | 5 | 20 |
| Dec 15, 2028 | 785d | $84.05 | +1.37% | 6 | 88 |
| Jan 19, 2029 | 820d | $86.20 | +4.68% | 1 | 111 |
ARM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $50.95 | +8.61% | 1 | 7 | OTM |
| 200 P | $54.90 | +5.88% | 2 | 21 | OTM |
| 210 P | $60.21 | +8.53% | 5 | 12 | OTM |
| 220 P | $64.90 | +6.27% | 3 | 8 | ITM |
| 230 P | $73.60 | +2.29% | 1 | 73 | ITM |
| 240 P | $73.15 | +12.54% | 2 | 9 | ITM |
| 250 P | $86.20 | +4.68% | 1 | 111 | ITM |
| 260 P | $85.80 | +0.12% | 1 | 24 | ITM |
| 270 P | $91.00 | +2.71% | 7 | 10 | ITM |
| 280 P | $101.90 | +1.75% | 1 | 51 | ITM |
| 290 P | $113.25 | +9.79% | 5 | 18 | ITM |
| 300 P | $114.75 | +4.99% | 30 | 104 | ITM |
| 310 P | $129.80 | +9.08% | 1 | 8 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).