ARM261113P00215000
ARM Nov 13 2026 215.00 Put
optionOPRA
EODOct 20, 2026
14.31USD+35.511%(+3.75)1Vol112OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
215
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.56 | +56.83% | 566 | 655 |
| Oct 30, 2026 | 8d | $7.77 | +58.57% | 59 | 444 |
| Nov 6, 2026 | 15d | $12.69 | +33.58% | 38 | 212 |
| Nov 13, 2026 | 22d | $14.31 | +35.51% | 1 | 112 |
| Nov 27, 2026 | 36d | $16.50 | +25.19% | 4 | 215 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $4.30 | +43.33% | 7 | 89 | OTM |
| 190 P | $5.18 | +2.57% | 26 | 62 | OTM |
| 195 P | $6.55 | +36.46% | 3 | 45 | OTM |
| 200 P | $8.05 | +28.80% | 33 | 66 | OTM |
| 205 P | $10.05 | +36.73% | 12 | 75 | OTM |
| 210 P | $11.62 | +29.69% | 14 | 165 | OTM |
| 215 P | $14.31 | +35.51% | 1 | 112 | OTM |
| 220 P | $16.97 | +36.85% | 445 | 615 | OTM |
| 225 P | $18.89 | +28.94% | 15 | 101 | OTM |
| 230 P | $22.35 | +24.24% | 17 | 104 | ITM |
| 235 P | $24.50 | +24.05% | 6 | 238 | ITM |
| 240 P | $27.70 | +18.68% | 3 | 87 | ITM |
| 245 P | $31.15 | +13.27% | 2 | 121 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).