ARM261113P00230000
ARM Nov 13 2026 230.00 Put
optionOPRA
EODOct 21, 2026
20.17USD-9.754%(-2.18)7Vol106OI
ARM261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.6000 | 22.9400 | 19.6000 | 20.1700 | -9.754% | 7 | 104 | 0.000% |
| 2026-10-20 | 22.0000 | 22.6800 | 20.2500 | 22.3500 | +24.236% | 17 | 95 | -9.754% |
| 2026-10-19 | 17.7500 | 18.9500 | 17.3600 | 17.9900 | +7.403% | 9 | 91 | +12.118% |
| 2026-10-16 | 15.7500 | 18.0100 | 15.4000 | 16.7500 | +29.344% | 8 | 90 | +20.418% |
| 2026-10-15 | 19.7000 | 20.0300 | 12.9500 | 12.9500 | -16.018% | 74 | 76 | +55.753% |
| 2026-10-14 | 12.6700 | 15.5200 | 12.4000 | 15.4200 | +38.296% | 14 | 69 | +30.804% |
| 2026-10-13 | 12.0500 | 12.1000 | 9.1800 | 11.1500 | +23.751% | 22 | 63 | +80.897% |
| 2026-10-12 | 8.5000 | 9.0200 | 8.4500 | 9.0100 | +25.139% | 9 | 54 | +123.862% |
| 2026-10-09 | 7.0000 | 7.6400 | 7.0000 | 7.2000 | 0.000% | 11 | 46 | +180.139% |
| 2026-10-08 | 5.0600 | 7.2600 | 4.9000 | 7.2000 | +100.000% | 35 | 11 | +180.139% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 1 | 11 | +460.278% |
| 2026-10-06 | 3.0600 | 3.0600 | 2.5000 | 3.0500 | -14.085% | 4 | 10 | +561.311% |
| 2026-10-05 | 4.0800 | 4.0800 | 3.5500 | 3.5500 | +18.333% | 12 | 0 | +468.169% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | +572.333% |