ARM270917P00240000
ARM Sep 17 2027 240.00 Put
optionOPRA
EODOct 20, 2026
56.50USD+3.102%(+1.70)50Vol835OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
240
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$12.30
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.38 | +48.51% | 132 | 869 |
| Oct 30, 2026 | 8d | $22.72 | +33.65% | 36 | 733 |
| Nov 6, 2026 | 15d | $26.95 | +28.33% | 22 | 817 |
| Nov 13, 2026 | 22d | $27.70 | +18.68% | 3 | 87 |
| Nov 20, 2026 | 29d | $30.67 | +27.10% | 271 | 3,937 |
| Nov 27, 2026 | 36d | $31.25 | +23.86% | 20 | 67 |
| Dec 18, 2026 | 57d | $34.25 | +17.70% | 19 | 3,389 |
| Jan 15, 2027 | 85d | $36.88 | +16.41% | 1 | 1,901 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $44.70 | +12.85% | 49 | 1,356 |
| Apr 16, 2027 | 176d | $47.50 | +10.08% | 1 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $56.50 | +3.10% | 50 | 835 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $79.20 | +6.45% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $30.60 | +10.87% | 3 | 480 | OTM |
| 195 P | $26.75 | +7.99% | 2 | 98 | OTM |
| 200 P | $35.60 | +8.54% | 17 | 6,454 | OTM |
| 210 P | $40.75 | +9.54% | 4 | 133 | OTM |
| 220 P | $45.40 | +5.83% | 3 | 1,001 | OTM |
| 230 P | $52.70 | +10.78% | 3 | 1,276 | ITM |
| 240 P | $56.50 | +3.10% | 50 | 835 | ITM |
| 250 P | $65.47 | +7.89% | 3 | 1,095 | ITM |
| 260 P | $70.90 | +14.82% | 23 | 299 | ITM |
| 270 P | $78.55 | +6.80% | 9 | 167 | ITM |
| 280 P | $85.80 | +6.85% | 10 | 74 | ITM |
| 290 P | $85.70 | +13.59% | 8 | 25 | ITM |
| 300 P | $97.00 | +7.96% | 1 | 191 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).