ARM261106P00240000
ARM Nov 6 2026 240.00 Put
optionOPRA
EODOct 21, 2026
23.87USD-11.429%(-3.08)5Vol819OI
ARM261106P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.9700 | 25.9700 | 23.8700 | 23.8700 | -11.429% | 5 | 817 | 0.000% |
| 2026-10-20 | 27.9100 | 29.0000 | 25.0000 | 26.9500 | +28.333% | 22 | 818 | -11.429% |
| 2026-10-19 | 21.8700 | 21.8700 | 20.6600 | 21.0000 | -12.134% | 31 | 805 | +13.667% |
| 2026-10-16 | 19.3500 | 25.2900 | 18.7700 | 23.9000 | +45.732% | 461 | 520 | -0.126% |
| 2026-10-15 | 25.1300 | 25.4800 | 16.4000 | 16.4000 | -14.805% | 234 | 330 | +45.549% |
| 2026-10-14 | 15.1900 | 19.2500 | 15.1900 | 19.2500 | +63.136% | 51 | 335 | +24.000% |
| 2026-10-13 | 14.5500 | 16.6000 | 11.1000 | 11.8000 | +1.288% | 47 | 320 | +102.288% |
| 2026-10-12 | 10.1000 | 11.6500 | 10.1000 | 11.6500 | +31.937% | 43 | 312 | +104.893% |
| 2026-10-09 | 7.6500 | 9.2000 | 7.6500 | 8.8300 | +15.425% | 38 | 279 | +170.328% |
| 2026-10-08 | 5.3500 | 8.9500 | 5.3500 | 7.6500 | +80.000% | 32 | 255 | +212.026% |
| 2026-10-07 | 4.5000 | 5.0000 | 4.2500 | 4.2500 | +10.390% | 27 | 230 | +461.647% |
| 2026-10-06 | 3.4500 | 3.8500 | 3.3500 | 3.8500 | -6.553% | 9 | 225 | +520.000% |
| 2026-10-05 | 4.5000 | 4.7000 | 4.0500 | 4.1200 | -3.059% | 147 | 99 | +479.369% |
| 2026-10-02 | 4.3500 | 4.7500 | 4.0000 | 4.2500 | -37.037% | 22 | 94 | +461.647% |
| 2026-10-01 | 7.6400 | 7.8000 | 6.7500 | 6.7500 | -15.730% | 17 | 86 | +253.630% |
| 2026-09-30 | 8.4000 | 9.0400 | 8.0100 | 8.0100 | +10.331% | 27 | 66 | +198.002% |
| 2026-09-29 | 7.0500 | 7.4500 | 7.0000 | 7.2600 | -12.530% | 23 | 56 | +228.788% |
| 2026-09-28 | 9.5500 | 10.0900 | 8.3000 | 8.3000 | 0.000% | 63 | 0 | +187.590% |