ARM261030P00240000
ARM Oct 30 2026 240.00 Put
optionOPRA
EODOct 21, 2026
18.25USD-19.674%(-4.47)34Vol716OI
Loading…
Underlying
Underlying Price
$211.52
Type
Put
Strike
240
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$28.48
ARM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.98 | -27.86% | 58 | 847 |
| Oct 30, 2026 | 8d | $18.25 | -19.67% | 34 | 716 |
| Nov 6, 2026 | 15d | $23.87 | -11.43% | 5 | 819 |
| Nov 13, 2026 | 22d | $28.14 | +1.59% | 1 | 87 |
| Nov 20, 2026 | 29d | $27.00 | -11.97% | 51 | 3,966 |
| Nov 27, 2026 | 36d | $27.10 | -13.28% | 4 | 65 |
| Dec 18, 2026 | 57d | $33.45 | -2.34% | 11 | 3,400 |
| Jan 15, 2027 | 85d | $35.05 | -4.96% | 17 | 1,911 |
| Feb 19, 2027 | 120d | $41.57 | +8.57% | 8 | 504 |
| Mar 19, 2027 | 148d | $42.80 | -4.25% | 46 | 1,363 |
| Apr 16, 2027 | 176d | $45.45 | -4.32% | 10 | 872 |
| Jun 17, 2027 | 238d | $52.70 | +15.19% | 28 | 762 |
| Sep 17, 2027 | 330d | $57.40 | +1.59% | 2 | 836 |
| Dec 17, 2027 | 421d | $59.60 | +2.14% | 1 | 422 |
| Jan 21, 2028 | 456d | $64.91 | +13.14% | 3 | 1,654 |
| Jun 16, 2028 | 603d | $67.55 | +0.16% | 1 | 390 |
| Dec 15, 2028 | 785d | $78.60 | -0.76% | 1 | 325 |
| Jan 19, 2029 | 820d | $73.15 | +12.54% | 2 | 9 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $9.20 | -24.09% | 48 | 357 | ITM |
| 227.5 P | $9.98 | -20.48% | 21 | 54 | ITM |
| 230 P | $11.52 | -21.90% | 52 | 607 | ITM |
| 232.5 P | $13.80 | -10.51% | 6 | 32 | ITM |
| 235 P | $14.47 | -23.84% | 28 | 448 | ITM |
| 237.5 P | $16.80 | -16.42% | 22 | 30 | ITM |
| 240 P | $18.25 | -19.67% | 34 | 716 | ITM |
| 242.5 P | $22.78 | +1.47% | 14 | 74 | ITM |
| 245 P | $23.81 | -4.95% | 14 | 364 | ITM |
| 247.5 P | $23.82 | -13.79% | 8 | 27 | ITM |
| 250 P | $25.82 | -12.42% | 16 | 691 | ITM |
| 252.5 P | $33.08 | +32.74% | 65 | 74 | ITM |
| 255 P | $29.85 | -14.10% | 28 | 651 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).