ARM261106P00215000
ARM Nov 6 2026 215.00 Put
optionOPRA
EODOct 20, 2026
12.69USD38Vol212OI
ARM261106P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.6100 | 13.6100 | 11.0200 | 12.6900 | +33.579% | 38 | 191 | 0.000% |
| 2026-10-19 | 9.3000 | 9.5000 | 8.7500 | 9.5000 | -18.244% | 5 | 189 | +33.579% |
| 2026-10-16 | 8.1900 | 11.9700 | 8.0600 | 11.6200 | +73.952% | 36 | 175 | +9.208% |
| 2026-10-15 | 11.0000 | 11.4800 | 6.6800 | 6.6800 | -23.657% | 22 | 172 | +89.970% |
| 2026-10-14 | 5.8500 | 8.7500 | 5.8500 | 8.7500 | +103.488% | 84 | 154 | +45.029% |
| 2026-10-13 | 4.6000 | 6.5000 | 4.1400 | 4.3000 | +10.540% | 43 | 141 | +195.116% |
| 2026-10-12 | 4.0000 | 4.0300 | 3.8900 | 3.8900 | +28.383% | 5 | 138 | +226.221% |
| 2026-10-09 | 3.0900 | 3.1100 | 3.0300 | 3.0300 | -9.552% | 15 | 130 | +318.812% |
| 2026-10-08 | 2.0100 | 3.3500 | 1.8400 | 3.3500 | +137.589% | 25 | 115 | +278.806% |
| 2026-10-07 | 1.7600 | 1.7600 | 1.3800 | 1.4100 | +12.800% | 6 | 115 | +800.000% |
| 2026-10-06 | 1.2400 | 1.2500 | 0.8800 | 1.2500 | -9.420% | 7 | 119 | +915.200% |
| 2026-10-05 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -12.658% | 3 | 116 | +819.565% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.4100 | 1.5800 | -53.529% | 14 | 117 | +703.165% |
| 2026-09-30 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | +11.842% | 2 | 115 | +273.235% |
| 2026-09-29 | 3.5500 | 3.5500 | 2.9000 | 3.0400 | -20.000% | 7 | 114 | +317.434% |
| 2026-09-28 | 2.7400 | 4.2500 | 2.7400 | 3.8000 | +61.702% | 91 | 36 | +233.947% |
| 2026-09-25 | 1.9300 | 2.3500 | 1.9300 | 2.3500 | 0.000% | 39 | 0 | +440.000% |