ARM261106P00200000
ARM Nov 6 2026 200.00 Put
optionOPRA
EODOct 21, 2026
5.59USD-17.794%(-1.21)10Vol773OI
ARM261106P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.8600 | 6.8600 | 5.4800 | 5.5900 | -17.794% | 10 | 770 | 0.000% |
| 2026-10-20 | 6.6000 | 7.8000 | 6.2800 | 6.8000 | +36.000% | 157 | 790 | -17.794% |
| 2026-10-19 | 4.9000 | 5.3500 | 4.9000 | 5.0000 | -25.926% | 5 | 786 | +11.800% |
| 2026-10-16 | 3.9000 | 6.9700 | 3.9000 | 6.7500 | +73.077% | 36 | 780 | -17.185% |
| 2026-10-15 | 6.3000 | 6.6000 | 3.9000 | 3.9000 | -19.753% | 17 | 776 | +43.333% |
| 2026-10-14 | 3.0000 | 4.8600 | 3.0000 | 4.8600 | +100.826% | 48 | 750 | +15.021% |
| 2026-10-13 | 2.5600 | 2.8000 | 2.2400 | 2.4200 | +36.723% | 629 | 130 | +130.992% |
| 2026-10-12 | 1.6800 | 2.0000 | 1.6800 | 1.7700 | +16.447% | 73 | 61 | +215.819% |
| 2026-10-09 | 1.4000 | 1.9000 | 0.8000 | 1.5200 | +8.571% | 8 | 58 | +267.763% |
| 2026-10-08 | 1.1400 | 1.6200 | 0.7900 | 1.4000 | +86.667% | 89 | 36 | +299.286% |
| 2026-10-07 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +36.364% | 2 | 37 | +645.333% |
| 2026-10-06 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | -22.535% | 4 | 38 | +916.364% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -15.476% | 3 | 39 | +687.324% |
| 2026-10-02 | 1.1800 | 1.1800 | 0.7800 | 0.8400 | -58.000% | 10 | 33 | +565.476% |
| 2026-09-30 | 1.6800 | 2.0100 | 1.6800 | 2.0000 | -6.103% | 10 | 23 | +179.500% |
| 2026-09-28 | 2.1600 | 2.4000 | 2.1300 | 2.1300 | 0.000% | 29 | 0 | +162.441% |