Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
200
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
ARM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.65 | +62.50% | 710 | 1,268 |
| Oct 30, 2026 | 8d | $2.87 | +69.82% | 84 | 508 |
| Nov 6, 2026 | 15d | $6.80 | +36.00% | 157 | 773 |
| Nov 13, 2026 | 22d | $8.05 | +28.80% | 33 | 75 |
| Nov 20, 2026 | 29d | $9.64 | +25.68% | 177 | 3,263 |
| Nov 27, 2026 | 36d | $10.33 | +26.13% | 9 | 64 |
| Dec 18, 2026 | 57d | $13.35 | +24.77% | 444 | 3,562 |
| Jan 15, 2027 | 85d | $16.17 | +19.78% | 227 | 3,649 |
| Feb 19, 2027 | 120d | $20.76 | +19.65% | 230 | 489 |
| Mar 19, 2027 | 148d | $22.90 | +13.09% | 13 | 5,575 |
| Apr 16, 2027 | 176d | $25.16 | +18.85% | 4 | 311 |
| Jun 17, 2027 | 238d | $29.31 | +10.44% | 2 | 7,392 |
| Sep 17, 2027 | 330d | $35.60 | +8.54% | 17 | 6,485 |
| Dec 17, 2027 | 421d | $41.00 | +10.81% | 6 | 204 |
| Jan 21, 2028 | 456d | $41.55 | +5.11% | 152 | 1,893 |
| Jun 16, 2028 | 603d | $46.36 | +6.33% | 1 | 233 |
| Dec 15, 2028 | 785d | $52.62 | -0.28% | 1 | 108 |
| Jan 19, 2029 | 820d | $54.90 | +5.88% | 2 | 21 |
ARM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $33.25 | -1.63% | 1 | 3 | OTM |
| 175 P | $36.50 | +0.69% | 1 | 1 | OTM |
| 180 P | $44.00 | +1.66% | 2 | 56 | OTM |
| 185 P | $45.10 | -6.20% | 2 | 16 | OTM |
| 190 P | $49.40 | +3.78% | 2 | 49 | OTM |
| 195 P | $50.95 | +8.61% | 1 | 7 | OTM |
| 200 P | $54.90 | +5.88% | 2 | 21 | OTM |
| 210 P | $60.21 | +8.53% | 5 | 12 | OTM |
| 220 P | $64.90 | +6.27% | 3 | 8 | ITM |
| 230 P | $73.60 | +2.29% | 1 | 73 | ITM |
| 240 P | $73.15 | +12.54% | 2 | 9 | ITM |
| 250 P | $86.20 | +4.68% | 1 | 111 | ITM |
| 260 P | $85.80 | +0.12% | 1 | 24 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).