ARM270917P00200000
ARM Sep 17 2027 200.00 Put
optionOPRA
EODOct 20, 2026
35.60USD+8.537%(+2.80)17Vol6,454OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
200
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.65 | +62.50% | 710 | 1,277 |
| Oct 30, 2026 | 8d | $2.87 | +69.82% | 84 | 506 |
| Nov 6, 2026 | 15d | $6.80 | +36.00% | 157 | 770 |
| Nov 13, 2026 | 22d | $8.05 | +28.80% | 33 | 66 |
| Nov 20, 2026 | 29d | $9.64 | +25.68% | 177 | 3,262 |
| Nov 27, 2026 | 36d | $10.33 | +26.13% | 9 | 51 |
| Dec 18, 2026 | 57d | $13.35 | +24.77% | 444 | 3,551 |
| Jan 15, 2027 | 85d | $16.17 | +19.78% | 227 | 3,640 |
| Feb 19, 2027 | 120d | $20.76 | +19.65% | 230 | 487 |
| Mar 19, 2027 | 148d | $22.90 | +13.09% | 13 | 5,568 |
| Apr 16, 2027 | 176d | $25.16 | +18.85% | 4 | 305 |
| Jun 17, 2027 | 238d | $29.31 | +10.44% | 2 | 6,934 |
| Sep 17, 2027 | 330d | $35.60 | +8.54% | 17 | 6,454 |
| Dec 17, 2027 | 421d | $41.00 | +10.81% | 6 | 204 |
| Jan 21, 2028 | 456d | $41.55 | +5.11% | 152 | 1,848 |
| Jun 16, 2028 | 603d | $46.36 | +6.33% | 1 | 233 |
| Dec 15, 2028 | 785d | $52.62 | -0.28% | 1 | 108 |
| Jan 19, 2029 | 820d | $54.90 | +5.88% | 2 | 21 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $21.80 | +3.81% | 578 | 526 | OTM |
| 175 P | $20.40 | +41.67% | 10 | 557 | OTM |
| 180 P | $25.46 | +8.11% | 2 | 1,606 | OTM |
| 185 P | $27.61 | +2.64% | 2 | 242 | OTM |
| 190 P | $30.60 | +10.87% | 3 | 480 | OTM |
| 195 P | $26.75 | +7.99% | 2 | 98 | OTM |
| 200 P | $35.60 | +8.54% | 17 | 6,454 | OTM |
| 210 P | $40.75 | +9.54% | 4 | 133 | OTM |
| 220 P | $45.40 | +5.83% | 3 | 1,001 | OTM |
| 230 P | $52.70 | +10.78% | 3 | 1,276 | ITM |
| 240 P | $56.50 | +3.10% | 50 | 835 | ITM |
| 250 P | $65.47 | +7.89% | 3 | 1,095 | ITM |
| 260 P | $70.90 | +14.82% | 23 | 299 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).