Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
200
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.65 | +62.50% | 710 | 1,268 |
| Oct 30, 2026 | 8d | $2.87 | +69.82% | 84 | 508 |
| Nov 6, 2026 | 15d | $6.80 | +36.00% | 157 | 773 |
| Nov 13, 2026 | 22d | $8.05 | +28.80% | 33 | 75 |
| Nov 20, 2026 | 29d | $9.64 | +25.68% | 177 | 3,263 |
| Nov 27, 2026 | 36d | $10.33 | +26.13% | 9 | 64 |
| Dec 18, 2026 | 57d | $13.35 | +24.77% | 444 | 3,562 |
| Jan 15, 2027 | 85d | $16.17 | +19.78% | 227 | 3,649 |
| Feb 19, 2027 | 120d | $20.76 | +19.65% | 230 | 489 |
| Mar 19, 2027 | 148d | $22.90 | +13.09% | 13 | 5,575 |
| Apr 16, 2027 | 176d | $25.16 | +18.85% | 4 | 311 |
| Jun 17, 2027 | 238d | $29.31 | +10.44% | 2 | 7,392 |
| Sep 17, 2027 | 330d | $35.60 | +8.54% | 17 | 6,485 |
| Dec 17, 2027 | 421d | $41.00 | +10.81% | 6 | 204 |
| Jan 21, 2028 | 456d | $41.55 | +5.11% | 152 | 1,893 |
| Jun 16, 2028 | 603d | $46.36 | +6.33% | 1 | 233 |
| Dec 15, 2028 | 785d | $52.62 | -0.28% | 1 | 108 |
| Jan 19, 2029 | 820d | $54.90 | +5.88% | 2 | 21 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.30 | +76.47% | 5 | 31 | OTM |
| 175 P | $0.46 | +53.33% | 16 | 52 | OTM |
| 180 P | $0.66 | +46.67% | 10 | 501 | OTM |
| 185 P | $0.97 | +42.65% | 99 | 471 | OTM |
| 190 P | $1.15 | +35.29% | 70 | 91 | OTM |
| 195 P | $2.00 | +48.15% | 94 | 275 | OTM |
| 200 P | $2.87 | +69.82% | 84 | 508 | OTM |
| 205 P | $4.20 | +42.86% | 1,051 | 1,628 | OTM |
| 210 P | $5.64 | +41.00% | 200 | 424 | OTM |
| 215 P | $7.77 | +58.57% | 59 | 607 | ITM |
| 217.5 P | $8.61 | +55.14% | 4 | 95 | ITM |
| 220 P | $9.82 | +42.32% | 82 | 1,044 | ITM |
| 222.5 P | $10.94 | +43.01% | 20 | 283 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).