Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XYZ
Block, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:19:18 PM EDT
79.30USD-5.831%(-4.91)7,988,496
79.29Bid   79.51Ask   0.22Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
84.40USD+0.226%(+0.19)44,411
After-hours
Aug 5, 2026 4:59:30 PM EDT
81.35USD-3.396%(-2.86)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XYZ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
96 C00%0XYZ260925C00096000
95 C00%0XYZ260925C00095000
94 C00%0XYZ260925C00094000
93 C00%0XYZ260925C00093000
92 C00%0XYZ260925C00092000
91 C00%0XYZ260925C00091000
90 C00%0XYZ260925C00090000
89 C00%0XYZ260925C00089000
88 C00%0XYZ260925C00088000
87 C00%0XYZ260925C00087000
86 C00%0XYZ260925C00086000
85 C00%0XYZ260925C00085000
84 C00%0XYZ260925C00084000
83 C00%0XYZ260925C00083000
82 C00%0XYZ260925C00082000
81 C00%0XYZ260925C00081000
80 C00%0XYZ260925C00080000
79 C00%0XYZ260925C00079000
78 C00%0XYZ260925C00078000
77 C00%0XYZ260925C00077000
76 C00%0XYZ260925C00076000
75 C00%0XYZ260925C00075000
74 C00%0XYZ260925C00074000
73 C00%0XYZ260925C00073000
72 C00%0XYZ260925C00072000
Puts
StrikePriceChangeVolOILastContract Name
96 P00%0XYZ260925P00096000
95 P00%0XYZ260925P00095000
94 P00%0XYZ260925P00094000
93 P00%0XYZ260925P00093000
92 P00%0XYZ260925P00092000
91 P00%0XYZ260925P00091000
90 P00%0XYZ260925P00090000
89 P00%0XYZ260925P00089000
88 P00%0XYZ260925P00088000
87 P00%0XYZ260925P00087000
86 P00%0XYZ260925P00086000
85 P00%0XYZ260925P00085000
84 P00%0XYZ260925P00084000
83 P00%0XYZ260925P00083000
82 P00%0XYZ260925P00082000
81 P00%0XYZ260925P00081000
80 P00%0XYZ260925P00080000
79 P00%0XYZ260925P00079000
78 P00%0XYZ260925P00078000
77 P00%0XYZ260925P00077000
76 P00%0XYZ260925P00076000
75 P00%0XYZ260925P00075000
74 P00%0XYZ260925P00074000
73 P00%0XYZ260925P00073000
72 P00%0XYZ260925P00072000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC