Dark

XYZ
Block, Inc.
stock NYSE

Market Open

Aug 6, 2026 2:26:41 PM EDT

79.30USD-5.831%(-4.91)7,116,903

76.24Bid 79.33Ask 3.09Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 5, 2026 4:59:30 PM EDT

81.35USD-3.396%(-2.86)0

OverviewMax PainHistoricalExchangesShortsTrends

XYZ Max Pain Summary

The max pain for XYZ on August 7th, 2026 is $83.00.

XYZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	1,058	32,566	4,662	28,657	83.00	0.99	-4.46%
Aug 14, 2026	186	3,153	329	2,003	80.00	0.70	-0.88%
Aug 21, 2026	2,482	37,179	6,706	32,619	80.00	0.99	-0.88%
Aug 28, 2026	323	1,530	380	332	80.00	0.38	-0.88%
Sep 4, 2026	41	207	156	174	85.00	1.33	-6.71%
Sep 11, 2026	6	96	29	73	83.00	1.00	-4.46%
Sep 18, 2026	14,713	26,595	1,766	34,470	70.00	0.88	+13.29%
Nov 20, 2026	1,752	11,863	2,079	7,492	80.00	0.70	-0.88%
Dec 18, 2026	38,671	33,405	2,694	18,712	67.50	0.30	+17.48%
Jan 15, 2027	13,493	57,074	3,577	33,747	70.00	0.53	+13.29%
Mar 19, 2027	4,801	5,495	1,358	4,759	70.00	0.59	+13.29%
Jun 17, 2027	464	10,118	3,986	5,049	85.00	0.85	-6.71%
Jan 21, 2028	3,946	6,391	3,760	8,032	75.00	1.14	+5.73%
Jun 16, 2028	4	16	268	88	125.00	17.80	-36.56%
Dec 15, 2028	38	7,954	7,228	434	115.00	0.96	-31.04%
Totals	81,978 315,620 H	233,642	38,978 215,619 H	176,641		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .d3BW5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3BW5p{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE

XYZ Max Pain Summary

XYZ Option Chain Summary

XYZ
Block, Inc.
stock NYSE