Dark

XYZ
Block, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:19:28 PM EDT

79.38USD-5.742%(-4.83)8,009,308

79.35Bid 79.37Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 5, 2026 4:59:30 PM EDT

81.35USD-3.396%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	3,153	329	2,003

XYZ Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

XYZ Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYZ Aug 14, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XYZ Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			XYZ260814C00125000
120 C	0.01	0%	1	1	08-03	XYZ260814C00120000
115 C	0.05	-54.55%	100	102	08-05	XYZ260814C00115000
110 C	0.10	-62.96%	31	32	08-05	XYZ260814C00110000
105 C	0.20	-23.08%	1	56	08-05	XYZ260814C00105000
104 C	0	0%	0			XYZ260814C00104000
103 C	0	0%	0			XYZ260814C00103000
102 C	0.26	0%	3	3	08-05	XYZ260814C00102000
101 C	0.38	-19.15%	8	22	08-05	XYZ260814C00101000
100 C	0.52	-13.33%	59	78	08-05	XYZ260814C00100000
99 C	0.64	0%	4	3	08-04	XYZ260814C00099000
98 C	0.69	-1.43%	12	18	08-05	XYZ260814C00098000
97 C	0.90	+83.67%	2	31	08-05	XYZ260814C00097000
96 C	0.99	+6.45%	11	49	08-05	XYZ260814C00096000
95 C	1.02	-16.39%	46	123	08-05	XYZ260814C00095000
94 C	1.13	0%	5	5	08-05	XYZ260814C00094000
93 C	1.55	+19.23%	6	22	08-05	XYZ260814C00093000
92 C	1.78	0.00%	12	15	08-05	XYZ260814C00092000
91 C	2.04	+2.00%	22	25	08-05	XYZ260814C00091000
90 C	2.31	-5.71%	128	593	08-05	XYZ260814C00090000
89 C	2.44	-2.79%	227	345	08-05	XYZ260814C00089000
88 C	2.97	-7.19%	46	82	08-05	XYZ260814C00088000
87 C	3.01	-11.47%	15	31	08-05	XYZ260814C00087000
86 C	3.82	+3.24%	118	137	08-05	XYZ260814C00086000
85 C	4.17	-1.88%	271	269	08-05	XYZ260814C00085000
84 C	4.78	+0.63%	171	162	08-05	XYZ260814C00084000
83 C	4.95	-7.48%	4	200	08-05	XYZ260814C00083000
82 C	5.70	+1.79%	1	516	08-05	XYZ260814C00082000
81 C	5.32	+12.24%	25	150	08-04	XYZ260814C00081000
80 C	6.68	-6.31%	98	83	08-05	XYZ260814C00080000
79 C	7.30	-5.19%	6	37	08-05	XYZ260814C00079000
78 C	6.50	-1.52%	1	13	07-31	XYZ260814C00078000
77 C	8.99	+32.21%	1	10	08-04	XYZ260814C00077000
76 C	9.70	+28.99%	2	7	08-04	XYZ260814C00076000
75 C	10.75	+36.08%	4	8	08-05	XYZ260814C00075000
74 C	8.81	+11.80%	1	2	07-14	XYZ260814C00074000
73 C	11.75	-4.39%	4	64	08-05	XYZ260814C00073000
72 C	10.90	+17.97%	1	2	07-31	XYZ260814C00072000
71 C	13.65	+20.58%	2	15	08-04	XYZ260814C00071000
70 C	10.28	0%	1	1	07-22	XYZ260814C00070000
69 C	13.37	+23.68%	1	2	08-03	XYZ260814C00069000
68 C	16.85	0%	1	1	08-05	XYZ260814C00068000
67 C	14.85	-9.45%	1	3	07-31	XYZ260814C00067000
66 C	13.25	0%	1	1	07-09	XYZ260814C00066000
65 C	16.63	-5.24%	2	3	07-31	XYZ260814C00065000
64 C	18.00	0%	6	3	08-03	XYZ260814C00064000
63 C	0	0%	0			XYZ260814C00063000
62 C	22.60	+18.64%	2	3	08-04	XYZ260814C00062000
60 C	21.74	+4.87%	1	11	07-31	XYZ260814C00060000
55 C	0	0%	0			XYZ260814C00055000
50 C	0	0%	0			XYZ260814C00050000
45 C	0	0%	0			XYZ260814C00045000
40 C	0	0%	0			XYZ260814C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			XYZ260814P00125000
120 P	0	0%	0			XYZ260814P00120000
115 P	0	0%	0			XYZ260814P00115000
110 P	0	0%	0			XYZ260814P00110000
105 P	0	0%	0			XYZ260814P00105000
104 P	0	0%	0			XYZ260814P00104000
103 P	0	0%	0			XYZ260814P00103000
102 P	0	0%	0			XYZ260814P00102000
101 P	0	0%	0			XYZ260814P00101000
100 P	0	0%	0			XYZ260814P00100000
99 P	0	0%	0			XYZ260814P00099000
98 P	0	0%	0			XYZ260814P00098000
97 P	0	0%	0			XYZ260814P00097000
96 P	0	0%	0			XYZ260814P00096000
95 P	0	0%	0			XYZ260814P00095000
94 P	0	0%	0			XYZ260814P00094000
93 P	0	0%	0			XYZ260814P00093000
92 P	0	0%	0			XYZ260814P00092000
91 P	0	0%	0			XYZ260814P00091000
90 P	8.07	-15.50%	3	3	08-05	XYZ260814P00090000
89 P	6.95	-14.62%	2	5	08-05	XYZ260814P00089000
88 P	6.15	-45.33%	3	4	08-05	XYZ260814P00088000
87 P	5.55	-36.93%	6	52	08-05	XYZ260814P00087000
86 P	4.95	-32.56%	4	6	08-05	XYZ260814P00086000
85 P	4.82	+1.47%	40	49	08-05	XYZ260814P00085000
84 P	4.30	+1.18%	20	27	08-05	XYZ260814P00084000
83 P	3.80	+3.54%	37	33	08-05	XYZ260814P00083000
82 P	3.45	+4.55%	5	8	08-05	XYZ260814P00082000
81 P	3.05	+5.90%	13	52	08-05	XYZ260814P00081000
80 P	2.60	+1.17%	113	90	08-05	XYZ260814P00080000
79 P	2.15	+2.38%	28	32	08-05	XYZ260814P00079000
78 P	1.93	+2.12%	94	97	08-05	XYZ260814P00078000
77 P	1.68	+12.00%	17	24	08-05	XYZ260814P00077000
76 P	1.42	+13.60%	47	56	08-05	XYZ260814P00076000
75 P	1.20	+3.45%	70	83	08-05	XYZ260814P00075000
74 P	1.00	+16.28%	85	165	08-05	XYZ260814P00074000
73 P	0.80	+12.68%	49	181	08-05	XYZ260814P00073000
72 P	0.71	+10.94%	4	234	08-05	XYZ260814P00072000
71 P	0.57	+9.62%	5	330	08-05	XYZ260814P00071000
70 P	0.50	+11.11%	36	375	08-05	XYZ260814P00070000
69 P	0.21	-51.16%	7	16	08-05	XYZ260814P00069000
68 P	0.30	-21.05%	34	61	08-05	XYZ260814P00068000
67 P	0.15	-70.00%	2	10	08-05	XYZ260814P00067000
66 P	0.19	-50.00%	8	46	08-05	XYZ260814P00066000
65 P	0.21	+40.00%	60	156	08-05	XYZ260814P00065000
64 P	0.26	0.00%	5	28	07-31	XYZ260814P00064000
63 P	0	0%	0			XYZ260814P00063000
62 P	0.13	0%	8	6	08-03	XYZ260814P00062000
60 P	0.06	-45.45%	8	71	08-05	XYZ260814P00060000
55 P	0.13	+8.33%	1	26	07-31	XYZ260814P00055000
50 P	0.11	0%	2	2	07-27	XYZ260814P00050000
45 P	0	0%	0			XYZ260814P00045000
40 P	0.11	0%	4	4	07-22	XYZ260814P00040000

.dark-mode .p9stHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9stHb{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE

XYZ Aug 14, 2026 Exp. - Open Interest by Strike

XYZ Aug 14, 2026 Exp. - Max Pain @ $80.00

XYZ
Block, Inc.
stock NYSE