Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XYZ
Block, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:50:18 PM EDT
74.89USD+1.134%(+0.84)1,988,076
74.88Bid   74.90Ask   0.02Spread
Pre-market
Oct 2, 2026 9:19:30 AM EDT
75.65USD+2.156%(+1.60)17,366
After-hours
Oct 1, 2026 4:49:30 PM EDT
73.50USD-0.743%(-0.55)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23914,3985,9359,012


XYZ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

XYZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


XYZ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.75-16.67%918509-29XYZ270617C00125000
120.00 C2.07+0.98%172110-01XYZ270617C00120000
115.00 C2.63-21.49%552,01009-28XYZ270617C00115000
110.00 C3.05-15.75%2053909-29XYZ270617C00110000
105.00 C3.66-25.31%157610-01XYZ270617C00105000
100.00 C4.60+2.22%12,74909-30XYZ270617C00100000
95.00 C5.30-2.75%11,60710-01XYZ270617C00095000
90.00 C6.90-0.29%13,98010-01XYZ270617C00090000
85.00 C8.35+0.60%2091,40110-01XYZ270617C00085000
82.50 C9.100%141409-30XYZ270617C00082500
80.00 C9.75-1.61%132410-01XYZ270617C00080000
77.50 C11.600%5509-30XYZ270617C00077500
75.00 C12.00-5.51%228710-01XYZ270617C00075000
72.50 C12.810%1110-01XYZ270617C00072500
70.00 C14.35-4.33%76709-28XYZ270617C00070000
67.50 C15.430%1110-01XYZ270617C00067500
65.00 C16.95+5.28%16510-01XYZ270617C00065000
60.00 C18.95-14.41%22309-29XYZ270617C00060000
55.00 C24.58-11.49%14809-28XYZ270617C00055000
50.00 C31.19-1.61%11609-17XYZ270617C00050000
47.50 C00%0XYZ270617C00047500
45.00 C31.20+7.33%1306-15XYZ270617C00045000
42.50 C00%0XYZ270617C00042500
40.00 C44.33+13.67%2907-30XYZ270617C00040000
37.50 C00%0XYZ270617C00037500
35.00 C40.51-0.10%1109-30XYZ270617C00035000
30.00 C54.55+16.31%3509-03XYZ270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0XYZ270617P00125000
120.00 P00%0XYZ270617P00120000
115.00 P00%0XYZ270617P00115000
110.00 P36.180%242409-24XYZ270617P00110000
105.00 P00%0XYZ270617P00105000
100.00 P24.76+1.06%21409-11XYZ270617P00100000
95.00 P20.94+3.66%111509-08XYZ270617P00095000
90.00 P17.90+11.18%173009-10XYZ270617P00090000
85.00 P17.95+17.32%463210-01XYZ270617P00085000
82.50 P00%0XYZ270617P00082500
80.00 P13.90+4.91%72,95109-30XYZ270617P00080000
77.50 P12.70+2.01%41110-01XYZ270617P00077500
75.00 P11.50+4.07%11,45810-01XYZ270617P00075000
72.50 P10.35+6.70%116910-01XYZ270617P00072500
70.00 P8.90+1.71%123,48310-01XYZ270617P00070000
67.50 P7.75+5.44%41510-01XYZ270617P00067500
65.00 P6.80+6.25%461,22210-01XYZ270617P00065000
60.00 P4.95+6.45%37844510-01XYZ270617P00060000
55.00 P3.35+8.06%41,19310-01XYZ270617P00055000
50.00 P2.23+7.21%873010-01XYZ270617P00050000
47.50 P1.680%1109-29XYZ270617P00047500
45.00 P1.24+12.73%2812909-28XYZ270617P00045000
42.50 P00%0XYZ270617P00042500
40.00 P0.69+4.55%149509-29XYZ270617P00040000
37.50 P0.650%3309-29XYZ270617P00037500
35.00 P0.53+43.24%17409-29XYZ270617P00035000
30.00 P0.17+6.25%91,45309-29XYZ270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC