Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XYZ
Block, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:19:28 PM EDT
79.38USD-5.742%(-4.83)8,009,308
79.35Bid   79.37Ask   0.02Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
84.40USD+0.226%(+0.19)44,411
After-hours
Aug 5, 2026 4:59:30 PM EDT
81.35USD-3.396%(-2.86)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,48237,1796,70632,619


XYZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

XYZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

XYZ Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


XYZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0XYZ260821C00125000
120.00 C0.09+350.00%2308-05XYZ260821C00120000
115.00 C0.08-20.00%21408-05XYZ260821C00115000
110.00 C0.180.00%281,45908-05XYZ260821C00110000
105.00 C0.31-22.50%3729508-05XYZ260821C00105000
100.00 C0.77-9.41%3231,65108-05XYZ260821C00100000
95.00 C1.38-10.39%1,57017,63408-05XYZ260821C00095000
91.00 C2.13-8.58%16470108-05XYZ260821C00091000
90.00 C2.65-6.36%4451,86208-05XYZ260821C00090000
89.00 C2.94+39.34%51108-05XYZ260821C00089000
88.00 C3.08-12.00%7825508-05XYZ260821C00088000
87.00 C3.56-3.26%43908-05XYZ260821C00087000
86.00 C3.98+0.76%205808-05XYZ260821C00086000
85.00 C4.53-4.63%11411,21808-05XYZ260821C00085000
84.00 C5.20+6.12%218908-05XYZ260821C00084000
83.00 C5.37-2.36%84408-05XYZ260821C00083000
82.50 C5.73-5.29%1143708-05XYZ260821C00082500
82.00 C6.05+28.72%14864408-04XYZ260821C00082000
81.00 C6.63+25.81%203808-05XYZ260821C00081000
80.00 C6.93-4.68%1672708-05XYZ260821C00080000
79.00 C7.61-4.88%14908-05XYZ260821C00079000
78.00 C8.33+16.83%12008-04XYZ260821C00078000
77.50 C8.60-1.71%171,75508-05XYZ260821C00077500
77.00 C9.35+21.74%21308-04XYZ260821C00077000
76.00 C10.10+21.25%2408-04XYZ260821C00076000
75.00 C10.94+0.74%235508-05XYZ260821C00075000
74.00 C12.00+22.20%1208-04XYZ260821C00074000
73.00 C10.49+7.04%1208-03XYZ260821C00073000
72.50 C12.92+20.52%36708-05XYZ260821C00072500
72.00 C10.200%3307-20XYZ260821C00072000
71.00 C00%0XYZ260821C00071000
70.00 C13.00-2.18%14707-31XYZ260821C00070000
69.00 C14.060%1107-30XYZ260821C00069000
68.00 C15.15-4.42%3307-29XYZ260821C00068000
67.50 C15.34+12.55%15507-30XYZ260821C00067500
67.00 C00%0XYZ260821C00067000
66.00 C00%0XYZ260821C00066000
65.00 C17.25+30.68%51807-31XYZ260821C00065000
60.00 C22.35+29.57%107007-30XYZ260821C00060000
55.00 C29.50+20.02%21108-05XYZ260821C00055000
50.00 C32.50+9.02%1507-28XYZ260821C00050000
45.00 C00%0XYZ260821C00045000
40.00 C42.730%2207-28XYZ260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0XYZ260821P00125000
120.00 P00%0XYZ260821P00120000
115.00 P00%0XYZ260821P00115000
110.00 P00%0XYZ260821P00110000
105.00 P00%0XYZ260821P00105000
100.00 P17.93+4.55%1107-30XYZ260821P00100000
95.00 P10.750%4408-05XYZ260821P00095000
91.00 P00%0XYZ260821P00091000
90.00 P8.20-8.89%255008-05XYZ260821P00090000
89.00 P7.560%1108-04XYZ260821P00089000
88.00 P00%0XYZ260821P00088000
87.00 P5.85-21.58%5608-05XYZ260821P00087000
86.00 P5.30-6.19%435508-05XYZ260821P00086000
85.00 P5.10+0.20%17091308-05XYZ260821P00085000
84.00 P4.52+1.57%238008-05XYZ260821P00084000
83.00 P4.21-1.41%72208-05XYZ260821P00083000
82.50 P3.56-28.23%187408-05XYZ260821P00082500
82.00 P3.69-31.67%15508-05XYZ260821P00082000
81.00 P3.28+4.13%69208-05XYZ260821P00081000
80.00 P2.95+9.26%5,5685,35308-05XYZ260821P00080000
79.00 P2.35-36.49%110708-05XYZ260821P00079000
78.00 P1.96-6.67%511608-05XYZ260821P00078000
77.50 P1.93-1.53%101,24608-05XYZ260821P00077500
77.00 P1.66-15.74%161408-05XYZ260821P00077000
76.00 P1.56-5.45%8517108-05XYZ260821P00076000
75.00 P1.51+11.85%8453508-05XYZ260821P00075000
74.00 P1.14-0.87%74,87108-05XYZ260821P00074000
73.00 P0.95-5.94%112208-05XYZ260821P00073000
72.50 P0.93-33.09%1381208-05XYZ260821P00072500
72.00 P0.85+13.33%1912708-05XYZ260821P00072000
71.00 P0.52-35.80%53408-05XYZ260821P00071000
70.00 P0.56+1.82%6,9188,46108-05XYZ260821P00070000
69.00 P0.37-22.92%4625508-05XYZ260821P00069000
68.00 P0.400.00%1,6071,79708-05XYZ260821P00068000
67.50 P0.26-45.83%1119808-05XYZ260821P00067500
67.00 P0.19-66.07%2408-05XYZ260821P00067000
66.00 P0.150%2008-05XYZ260821P00066000
65.00 P0.230.00%6712,18208-05XYZ260821P00065000
60.00 P0.06-62.50%401,48608-05XYZ260821P00060000
55.00 P0.05-61.54%106908-05XYZ260821P00055000
50.00 P0.13-73.47%1607-30XYZ260821P00050000
45.00 P0.08-20.00%1307-30XYZ260821P00045000
40.00 P0.100%3307-22XYZ260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC