Dark

XYZ
Block, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:19:18 PM EDT

79.30USD-5.831%(-4.91)7,988,496

79.29Bid 79.51Ask 0.22Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 5, 2026 4:59:30 PM EDT

81.35USD-3.396%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	207	156	174

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			XYZ260904C00115000
110 C	0.48	+41.18%	1	7	08-05	XYZ260904C00110000
105 C	0.67	0%	2	2	08-04	XYZ260904C00105000
100 C	1.10	-4.35%	20	44	08-05	XYZ260904C00100000
96 C	0	0%	0			XYZ260904C00096000
95 C	2.20	+8.37%	3	44	08-05	XYZ260904C00095000
94 C	1.95	0%	1	1	08-05	XYZ260904C00094000
93 C	0	0%	0			XYZ260904C00093000
92 C	0	0%	0			XYZ260904C00092000
91 C	3.14	+35.34%	1	2	08-04	XYZ260904C00091000
90 C	3.27	-0.91%	4	35	08-05	XYZ260904C00090000
89 C	0	0%	0			XYZ260904C00089000
88 C	3.15	0%	2	2	07-27	XYZ260904C00088000
87 C	3.25	+28.97%	5	6	07-31	XYZ260904C00087000
86 C	5.05	+6.77%	2	5	08-05	XYZ260904C00086000
85 C	5.28	+0.57%	3	23	08-05	XYZ260904C00085000
84 C	5.96	+66.02%	11	9	08-05	XYZ260904C00084000
83 C	6.05	+9.01%	3	7	08-05	XYZ260904C00083000
82 C	5.50	+0.92%	15	18	08-03	XYZ260904C00082000
81 C	5.90	+28.26%	1	2	07-31	XYZ260904C00081000
80 C	0	0%	0			XYZ260904C00080000
79 C	0	0%	0			XYZ260904C00079000
78 C	9.22	+22.61%	2	8	08-05	XYZ260904C00078000
77 C	10.02	+23.40%	2	8	08-04	XYZ260904C00077000
76 C	8.97	0%	4	4	07-31	XYZ260904C00076000
75 C	11.25	+20.71%	2	17	08-05	XYZ260904C00075000
74 C	0	0%	0			XYZ260904C00074000
73 C	12.25	+44.12%	1	1	08-04	XYZ260904C00073000
72 C	0	0%	0			XYZ260904C00072000
71 C	0	0%	0			XYZ260904C00071000
70 C	12.64	0%	1	1	07-27	XYZ260904C00070000
69 C	0	0%	0			XYZ260904C00069000
68 C	0	0%	0			XYZ260904C00068000
67 C	0	0%	0			XYZ260904C00067000
66 C	19.00	0%	1	1	08-04	XYZ260904C00066000
65 C	17.48	0%	1	1	07-28	XYZ260904C00065000
60 C	0	0%	0			XYZ260904C00060000
55 C	0	0%	0			XYZ260904C00055000
50 C	0	0%	0			XYZ260904C00050000
45 C	0	0%	0			XYZ260904C00045000
40 C	0	0%	0			XYZ260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			XYZ260904P00115000
110 P	0	0%	0			XYZ260904P00110000
105 P	0	0%	0			XYZ260904P00105000
100 P	0	0%	0			XYZ260904P00100000
96 P	0	0%	0			XYZ260904P00096000
95 P	16.10	0%	2	1	07-27	XYZ260904P00095000
94 P	0	0%	0			XYZ260904P00094000
93 P	0	0%	0			XYZ260904P00093000
92 P	0	0%	0			XYZ260904P00092000
91 P	0	0%	0			XYZ260904P00091000
90 P	8.73	-1.36%	15	34	08-05	XYZ260904P00090000
89 P	0	0%	0			XYZ260904P00089000
88 P	0	0%	0			XYZ260904P00088000
87 P	0	0%	0			XYZ260904P00087000
86 P	0	0%	0			XYZ260904P00086000
85 P	5.89	+1.20%	52	50	08-05	XYZ260904P00085000
84 P	5.45	0%	2	2	08-05	XYZ260904P00084000
83 P	4.95	0%	1	1	08-05	XYZ260904P00083000
82 P	5.20	-7.14%	30	40	08-03	XYZ260904P00082000
81 P	5.00	0%	10	10	07-31	XYZ260904P00081000
80 P	3.25	-7.93%	4	18	08-05	XYZ260904P00080000
79 P	2.91	0%	7	5	08-05	XYZ260904P00079000
78 P	2.60	0%	4	1	08-05	XYZ260904P00078000
77 P	2.36	-1.26%	9	8	08-05	XYZ260904P00077000
76 P	2.05	-26.79%	4	4	08-05	XYZ260904P00076000
75 P	1.57	-34.58%	4	5	08-05	XYZ260904P00075000
74 P	1.32	-14.29%	8	14	08-05	XYZ260904P00074000
73 P	1.15	-22.30%	2	6	08-05	XYZ260904P00073000
72 P	1.06	-8.62%	15	24	08-05	XYZ260904P00072000
71 P	0.79	-50.00%	9	65	08-05	XYZ260904P00071000
70 P	0.67	-24.72%	8	7	08-05	XYZ260904P00070000
69 P	0.80	-32.20%	2	3	08-04	XYZ260904P00069000
68 P	0.93	-5.10%	6	9	08-03	XYZ260904P00068000
67 P	0.61	-25.61%	1	6	08-04	XYZ260904P00067000
66 P	0.55	-12.70%	3	5	08-04	XYZ260904P00066000
65 P	0.27	-49.06%	6	1	08-05	XYZ260904P00065000
60 P	0.15	-48.28%	1	9	08-05	XYZ260904P00060000
55 P	0	0%	0			XYZ260904P00055000
50 P	0	0%	0			XYZ260904P00050000
45 P	0.14	0%	2	2	07-27	XYZ260904P00045000
40 P	0	0%	0			XYZ260904P00040000

.dark-mode .LqKRhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqKRhf{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE