Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XYZ
Block, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:50:42 PM EDT
74.80USD+1.013%(+0.75)1,990,308
74.88Bid   74.91Ask   0.03Spread
Pre-market
Oct 2, 2026 9:19:30 AM EDT
75.65USD+2.156%(+1.60)17,366
After-hours
Oct 1, 2026 4:49:30 PM EDT
73.50USD-0.743%(-0.55)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
789,3477,590811


XYZ Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

XYZ Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

XYZ Dec 15, 2028 Exp. - Max Pain @ $115.00

Puts
Calls


XYZ Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C10.05-16.60%15210-01XYZ281215C00125000
120.00 C13.00-10.34%2302,30109-22XYZ281215C00120000
115.00 C12.15-11.44%23,84709-28XYZ281215C00115000
110.00 C16.60-9.54%11,53409-14XYZ281215C00110000
105.00 C16.42-3.70%16009-16XYZ281215C00105000
100.00 C15.40+1.32%219410-01XYZ281215C00100000
95.00 C22.02+7.52%23508-13XYZ281215C00095000
90.00 C18.00-1.91%1,0001,16009-30XYZ281215C00090000
85.00 C19.95-1.24%15809-30XYZ281215C00085000
82.50 C00%0XYZ281215C00082500
80.00 C23.60-4.45%119709-17XYZ281215C00080000
77.50 C22.080%1109-29XYZ281215C00077500
75.00 C25.30-7.83%2809-18XYZ281215C00075000
72.50 C00%0XYZ281215C00072500
70.00 C28.05-3.71%1809-17XYZ281215C00070000
67.50 C00%0XYZ281215C00067500
65.00 C33.85-3.34%413409-08XYZ281215C00065000
60.00 C35.18-0.85%42609-14XYZ281215C00060000
55.00 C34.15-19.38%1509-30XYZ281215C00055000
50.00 C36.65-6.24%1309-30XYZ281215C00050000
47.50 C00%0XYZ281215C00047500
45.00 C00%0XYZ281215C00045000
42.50 C00%0XYZ281215C00042500
40.00 C48.49-5.95%3208-24XYZ281215C00040000
37.50 C00%0XYZ281215C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0XYZ281215P00125000
120.00 P45.590%8808-17XYZ281215P00120000
115.00 P42.80+0.59%83,70008-07XYZ281215P00115000
110.00 P38.10-0.24%1003,50009-09XYZ281215P00110000
105.00 P00%0XYZ281215P00105000
100.00 P29.700%10010008-13XYZ281215P00100000
95.00 P30.55+4.27%11307-24XYZ281215P00095000
90.00 P24.91+9.21%6509-09XYZ281215P00090000
85.00 P21.85+7.27%61109-09XYZ281215P00085000
82.50 P00%0XYZ281215P00082500
80.00 P19.45+10.39%20120609-24XYZ281215P00080000
77.50 P00%0XYZ281215P00077500
75.00 P16.61+1.34%14709-17XYZ281215P00075000
72.50 P00%0XYZ281215P00072500
70.00 P12.90-12.60%2623808-14XYZ281215P00070000
67.50 P00%0XYZ281215P00067500
65.00 P12.65+5.42%6031210-01XYZ281215P00065000
60.00 P9.30-3.83%32209-22XYZ281215P00060000
55.00 P8.25+5.10%17909-29XYZ281215P00055000
50.00 P6.12+0.49%17009-18XYZ281215P00050000
47.50 P00%0XYZ281215P00047500
45.00 P4.15-2.35%36108-28XYZ281215P00045000
42.50 P00%0XYZ281215P00042500
40.00 P3.35+9.84%102909-17XYZ281215P00040000
37.50 P00%0XYZ281215P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC