Dark

Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:19:28 PM EDT

79.38USD-5.742%(-4.83)8,009,308

79.35Bid 79.37Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 5, 2026 4:59:30 PM EDT

81.35USD-3.396%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	7,954	7,228	434

XYZ Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XYZ Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XYZ Dec 15, 2028 Exp. - Max Pain @ $115.00

Puts

Calls

XYZ Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	17.56	+0.40%	646	2,261	08-05	XYZ281215C00120000
115 C	19.00	-0.52%	287	3,825	08-05	XYZ281215C00115000
110 C	19.21	+2.78%	177	1,549	08-05	XYZ281215C00110000
105 C	20.97	-2.33%	10	14	08-05	XYZ281215C00105000
100 C	22.34	+6.13%	6	75	08-05	XYZ281215C00100000
95 C	24.63	+4.14%	13	33	07-29	XYZ281215C00095000
90 C	25.70	+0.59%	22	86	08-05	XYZ281215C00090000
85 C	27.50	+3.97%	2	62	08-05	XYZ281215C00085000
80 C	30.25	+3.42%	1	49	08-04	XYZ281215C00080000
75 C	32.60	+11.00%	1	7	07-29	XYZ281215C00075000
70 C	34.51	+13.59%	1	4	08-04	XYZ281215C00070000
65 C	0	0%	0			XYZ281215C00065000
60 C	38.67	-3.33%	2	23	07-28	XYZ281215C00060000
55 C	38.34	0%	2	1	07-10	XYZ281215C00055000
50 C	42.97	+0.09%	1	2	07-31	XYZ281215C00050000
45 C	0	0%	0			XYZ281215C00045000
40 C	51.56	0%	1	1	07-15	XYZ281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XYZ281215P00120000
115 P	40.85	-0.12%	75	3,700	08-05	XYZ281215P00115000
110 P	38.19	-5.00%	1	3,500	07-29	XYZ281215P00110000
105 P	0	0%	0			XYZ281215P00105000
100 P	0	0%	0			XYZ281215P00100000
95 P	30.55	+4.27%	1	13	07-24	XYZ281215P00095000
90 P	23.59	-6.83%	1	6	08-05	XYZ281215P00090000
85 P	21.20	-1.40%	2	4	08-05	XYZ281215P00085000
80 P	18.28	-7.11%	1	5	08-05	XYZ281215P00080000
75 P	15.30	-12.17%	1	47	08-04	XYZ281215P00075000
70 P	15.85	+1.80%	241	239	07-24	XYZ281215P00070000
65 P	13.34	+4.63%	2	27	07-20	XYZ281215P00065000
60 P	9.45	-10.85%	5	7	07-28	XYZ281215P00060000
55 P	7.90	-16.40%	2	16	08-04	XYZ281215P00055000
50 P	6.15	-16.21%	31	57	08-05	XYZ281215P00050000
45 P	5.20	-11.11%	30	33	07-31	XYZ281215P00045000
40 P	3.50	-10.26%	5	8	08-05	XYZ281215P00040000

Share