Dark

XYZ
Block, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

79.06USD-6.122%(-5.15)11,704,103

74.63Bid 82.74Ask 8.11Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 6, 2026 4:42:30 PM EDT

79.23USD+0.219%(+0.17)3,415

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,713	26,595	1,766	34,470

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.11	+57.14%	2	526	08-05	XYZ260918C00135000
130.00 C	0.07	-66.67%	2	263	07-28	XYZ260918C00130000
125.00 C	0.14	+40.00%	15	198	08-05	XYZ260918C00125000
120.00 C	0.35	+94.44%	5	273	08-05	XYZ260918C00120000
115.00 C	0.34	-27.66%	51	1,186	08-05	XYZ260918C00115000
110.00 C	0.50	-20.63%	115	1,189	08-05	XYZ260918C00110000
105.00 C	0.94	-14.55%	1,039	1,295	08-05	XYZ260918C00105000
100.00 C	1.58	-13.19%	6,254	5,697	08-05	XYZ260918C00100000
95.00 C	2.65	-7.34%	212	3,239	08-05	XYZ260918C00095000
90.00 C	4.00	-9.09%	119	2,209	08-05	XYZ260918C00090000
85.00 C	6.01	-6.09%	130	6,109	08-05	XYZ260918C00085000
80.00 C	8.80	-2.22%	142	4,411	08-05	XYZ260918C00080000
75.00 C	12.10	+0.92%	51	1,950	08-05	XYZ260918C00075000
72.50 C	13.55	-3.08%	36	857	08-05	XYZ260918C00072500
70.00 C	15.70	-1.26%	24	5,266	08-05	XYZ260918C00070000
67.50 C	17.88	-0.39%	2	494	08-05	XYZ260918C00067500
65.00 C	19.94	-3.16%	2	3,090	08-05	XYZ260918C00065000
62.50 C	22.46	+10.64%	10	667	08-04	XYZ260918C00062500
60.00 C	26.00	+3.79%	3	1,409	08-05	XYZ260918C00060000
55.00 C	29.99	+34.00%	3	400	08-04	XYZ260918C00055000
50.00 C	33.10	+4.91%	2	301	07-28	XYZ260918C00050000
47.50 C	21.21	+7.12%	1	16	03-02	XYZ260918C00047500
45.00 C	36.16	+5.36%	20	70	07-31	XYZ260918C00045000
40.00 C	41.49	+2.52%	4	23	07-28	XYZ260918C00040000
35.00 C	29.50	+32.17%	3	10	02-27	XYZ260918C00035000
30.00 C	49.50	+10.74%	4	21	07-17	XYZ260918C00030000
25.00 C	55.50	+14.76%	100	130	07-20	XYZ260918C00025000
22.50 C	50.84	+4.82%	3	9	06-22	XYZ260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	60.46	0%	1	0	09-11	XYZ260918P00135000
130.00 P	0	0%	0			XYZ260918P00130000
125.00 P	46.50	+1.15%	1	2	07-15	XYZ260918P00125000
120.00 P	41.63	-0.31%	2	1	10-09	XYZ260918P00120000
115.00 P	37.35	-3.21%	2	1	10-09	XYZ260918P00115000
110.00 P	28.80	-13.49%	20	20	07-31	XYZ260918P00110000
105.00 P	30.17	+2.65%	1	3	05-08	XYZ260918P00105000
100.00 P	36.25	+40.78%	24	28	11-20	XYZ260918P00100000
95.00 P	14.70	-19.89%	60	100	08-03	XYZ260918P00095000
90.00 P	9.30	-22.31%	13	128	08-04	XYZ260918P00090000
85.00 P	6.41	-0.93%	88	377	08-05	XYZ260918P00085000
80.00 P	4.00	-2.44%	152	1,106	08-05	XYZ260918P00080000
75.00 P	2.32	+1.31%	144	3,235	08-05	XYZ260918P00075000
72.50 P	1.67	-0.60%	42	2,685	08-05	XYZ260918P00072500
70.00 P	1.25	+4.17%	223	2,630	08-05	XYZ260918P00070000
67.50 P	0.88	+3.53%	1,281	2,948	08-05	XYZ260918P00067500
65.00 P	0.59	+7.27%	280	2,630	08-05	XYZ260918P00065000
62.50 P	0.40	-34.43%	1	886	08-04	XYZ260918P00062500
60.00 P	0.25	-13.79%	56	1,888	08-05	XYZ260918P00060000
55.00 P	0.30	+130.77%	88	3,621	08-05	XYZ260918P00055000
50.00 P	0.10	-9.09%	53	1,847	08-05	XYZ260918P00050000
47.50 P	0.08	+60.00%	2	1,321	08-05	XYZ260918P00047500
45.00 P	0.06	+20.00%	52	4,279	08-05	XYZ260918P00045000
40.00 P	0.14	+100.00%	30	5,434	07-31	XYZ260918P00040000
35.00 P	0.02	0.00%	1	337	08-04	XYZ260918P00035000
30.00 P	0.09	+350.00%	1	153	06-02	XYZ260918P00030000
25.00 P	0.10	+150.00%	1	100	07-30	XYZ260918P00025000
22.50 P	0.01	-88.89%	440	476	05-08	XYZ260918P00022500

.dark-mode .zZ590s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZ590s{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE