Dark

Check out our Level2View

XYZ
Block, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:19:28 PM EDT

79.38USD-5.742%(-4.83)8,009,308

79.35Bid 79.37Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 5, 2026 4:59:30 PM EDT

81.35USD-3.396%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	16	268	88

XYZ Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

XYZ Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

XYZ Jun 16, 2028 Exp. - Max Pain @ $125.00

Puts

Calls

XYZ Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	13.00	0%	1	1	07-28	XYZ280616C00125000
120 C	14.50	0%	1	1	08-05	XYZ280616C00120000
115 C	0	0%	0			XYZ280616C00115000
110 C	0	0%	0			XYZ280616C00110000
105 C	0	0%	0			XYZ280616C00105000
100 C	0	0%	0			XYZ280616C00100000
95 C	20.57	0%	3	3	08-04	XYZ280616C00095000
90 C	21.52	-3.37%	40	10	07-30	XYZ280616C00090000
85 C	23.23	0%	1	1	08-03	XYZ280616C00085000
80 C	0	0%	0			XYZ280616C00080000
75 C	30.00	0%	2	2	08-05	XYZ280616C00075000
70 C	0	0%	0			XYZ280616C00070000
65 C	0	0%	0			XYZ280616C00065000
60 C	0	0%	0			XYZ280616C00060000
55 C	0	0%	0			XYZ280616C00055000
50 C	42.96	+4.22%	2	2	07-29	XYZ280616C00050000
45 C	0	0%	0			XYZ280616C00045000
40 C	0	0%	0			XYZ280616C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	46.85	0%	33	33	08-05	XYZ280616P00125000
120 P	45.55	-3.60%	1	40	07-27	XYZ280616P00120000
115 P	41.75	-3.58%	1	2	07-27	XYZ280616P00115000
110 P	37.75	0%	43	43	07-27	XYZ280616P00110000
105 P	34.45	+0.73%	1	5	07-27	XYZ280616P00105000
100 P	0	0%	0			XYZ280616P00100000
95 P	27.30	0%	1	1	07-27	XYZ280616P00095000
90 P	24.45	0%	1	1	07-27	XYZ280616P00090000
85 P	19.01	-7.94%	1	143	08-05	XYZ280616P00085000
80 P	0	0%	0			XYZ280616P00080000
75 P	14.30	0%	42	42	08-05	XYZ280616P00075000
70 P	12.00	0%	37	37	08-05	XYZ280616P00070000
65 P	0	0%	0			XYZ280616P00065000
60 P	9.60	0%	7	7	07-21	XYZ280616P00060000
55 P	0	0%	0			XYZ280616P00055000
50 P	0	0%	0			XYZ280616P00050000
45 P	4.25	0%	1	1	07-27	XYZ280616P00045000
40 P	2.60	-16.13%	1	1	08-05	XYZ280616P00040000

Share