Dark

Check out our Level2View

XYZ
Block, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:50:29 AM EDT

75.40USD+1.823%(+1.35)1,024,657

75.37Bid 75.43Ask 0.06Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

75.65USD+2.156%(+1.60)17,366

After-hours

Oct 1, 2026 4:49:30 PM EDT

73.50USD-0.743%(-0.55)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	2,803	836	1,576

XYZ Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

XYZ Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

XYZ Jun 16, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

XYZ Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	7.38	+0.41%	8	662	10-01	XYZ280616C00125000
120.00 C	8.21	-0.48%	1	79	09-30	XYZ280616C00120000
115.00 C	9.30	-4.62%	21	597	09-28	XYZ280616C00115000
110.00 C	10.50	-12.43%	1	2	09-23	XYZ280616C00110000
105.00 C	10.60	-25.09%	51	90	10-01	XYZ280616C00105000
100.00 C	11.75	-4.08%	4	1,285	10-01	XYZ280616C00100000
95.00 C	13.25	-7.86%	37	40	09-29	XYZ280616C00095000
90.00 C	20.85	+13.44%	1	12	08-13	XYZ280616C00090000
85.00 C	16.55	-19.66%	11	32	09-29	XYZ280616C00085000
82.50 C	0	0%	0			XYZ280616C00082500
80.00 C	18.58	-1.43%	1	4	09-30	XYZ280616C00080000
77.50 C	0	0%	0			XYZ280616C00077500
75.00 C	22.00	0.00%	40	43	09-25	XYZ280616C00075000
72.50 C	0	0%	0			XYZ280616C00072500
70.00 C	26.35	0%	2	2	09-15	XYZ280616C00070000
67.50 C	0	0%	0			XYZ280616C00067500
65.00 C	0	0%	0			XYZ280616C00065000
60.00 C	27.09	-23.26%	4	8	09-29	XYZ280616C00060000
55.00 C	0	0%	0			XYZ280616C00055000
50.00 C	42.96	+4.22%	2	2	07-29	XYZ280616C00050000
47.50 C	0	0%	0			XYZ280616C00047500
45.00 C	0	0%	0			XYZ280616C00045000
42.50 C	0	0%	0			XYZ280616C00042500
40.00 C	0	0%	0			XYZ280616C00040000
37.50 C	0	0%	0			XYZ280616C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	46.85	0%	33	33	08-05	XYZ280616P00125000
120.00 P	45.55	-3.60%	1	40	07-27	XYZ280616P00120000
115.00 P	41.75	-3.58%	1	2	07-27	XYZ280616P00115000
110.00 P	37.75	0%	43	43	07-27	XYZ280616P00110000
105.00 P	34.00	-1.31%	35	40	08-07	XYZ280616P00105000
100.00 P	27.10	0%	1	1	08-27	XYZ280616P00100000
95.00 P	27.60	+13.58%	7	47	09-25	XYZ280616P00095000
90.00 P	21.40	-10.12%	94	277	08-13	XYZ280616P00090000
85.00 P	19.50	-3.66%	330	352	08-13	XYZ280616P00085000
82.50 P	0	0%	0			XYZ280616P00082500
80.00 P	15.35	0%	1	1	08-27	XYZ280616P00080000
77.50 P	0	0%	0			XYZ280616P00077500
75.00 P	15.15	+14.34%	1	200	09-23	XYZ280616P00075000
72.50 P	0	0%	0			XYZ280616P00072500
70.00 P	13.18	+5.02%	1,000	1,044	10-01	XYZ280616P00070000
67.50 P	12.25	0%	60	60	10-01	XYZ280616P00067500
65.00 P	9.15	-12.02%	11	182	08-13	XYZ280616P00065000
60.00 P	8.70	+2.35%	1	15	09-28	XYZ280616P00060000
55.00 P	0	0%	0			XYZ280616P00055000
50.00 P	4.40	-12.00%	5	9	08-13	XYZ280616P00050000
47.50 P	0	0%	0			XYZ280616P00047500
45.00 P	4.00	+25.39%	2	49	09-29	XYZ280616P00045000
42.50 P	0	0%	0			XYZ280616P00042500
40.00 P	2.73	+7.06%	2	5	10-01	XYZ280616P00040000
37.50 P	2.23	+0.90%	2	12	10-01	XYZ280616P00037500

Share