Dark

XYZ
Block, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:50:42 PM EDT

74.80USD+1.013%(+0.75)1,990,308

74.88Bid 74.91Ask 0.03Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

75.65USD+2.156%(+1.60)17,366

After-hours

Oct 1, 2026 4:49:30 PM EDT

73.50USD-0.743%(-0.55)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,417	43,455	4,550	19,279

XYZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XYZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYZ Dec 18, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

XYZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.07	-53.33%	20	1,423	09-28	XYZ261218C00145000
140.00 C	0.48	+45.45%	2	392	08-27	XYZ261218C00140000
135.00 C	0.30	+11.11%	4	839	09-11	XYZ261218C00135000
130.00 C	0.10	-50.00%	1	253	09-28	XYZ261218C00130000
125.00 C	0.20	-9.09%	1	602	09-30	XYZ261218C00125000
120.00 C	0.16	-36.00%	9	161	09-29	XYZ261218C00120000
115.00 C	0.38	+26.67%	1	990	09-28	XYZ261218C00115000
110.00 C	0.36	+5.88%	2	542	10-01	XYZ261218C00110000
105.00 C	0.52	0.00%	44	671	10-01	XYZ261218C00105000
100.00 C	0.73	-6.41%	11	2,474	10-01	XYZ261218C00100000
97.50 C	0.83	-7.78%	5	578	10-01	XYZ261218C00097500
95.00 C	1.24	+5.08%	23	22,253	10-01	XYZ261218C00095000
92.50 C	1.31	-4.38%	3	639	10-01	XYZ261218C00092500
90.00 C	1.83	+1.67%	47	2,653	10-01	XYZ261218C00090000
87.50 C	2.00	-4.76%	16	600	10-01	XYZ261218C00087500
85.00 C	2.77	+5.32%	23	1,230	10-01	XYZ261218C00085000
82.50 C	3.50	-1.41%	20	1,050	10-01	XYZ261218C00082500
80.00 C	3.89	-4.19%	885	2,068	10-01	XYZ261218C00080000
77.50 C	5.00	-2.91%	13	1,472	10-01	XYZ261218C00077500
75.00 C	6.40	+4.92%	57	2,565	10-01	XYZ261218C00075000
72.50 C	7.00	-0.43%	4	993	10-01	XYZ261218C00072500
70.00 C	8.60	+2.99%	1	21,640	09-30	XYZ261218C00070000
67.50 C	9.89	-25.08%	1	8,031	09-29	XYZ261218C00067500
65.00 C	14.18	-16.74%	3	1,036	09-18	XYZ261218C00065000
62.50 C	16.15	-13.64%	6	223	09-18	XYZ261218C00062500
60.00 C	19.61	+4.31%	3	800	09-21	XYZ261218C00060000
57.50 C	28.50	+17.04%	1	72	08-05	XYZ261218C00057500
55.00 C	20.68	-27.94%	1	167	09-28	XYZ261218C00055000
52.50 C	19.02	-21.70%	1	112	06-11	XYZ261218C00052500
50.00 C	28.65	-16.08%	4	158	07-24	XYZ261218C00050000
47.50 C	35.80	+35.61%	7	328	08-06	XYZ261218C00047500
45.00 C	29.30	-0.51%	3	84	10-01	XYZ261218C00045000
42.50 C	31.85	+17.35%	21	69	04-24	XYZ261218C00042500
40.00 C	34.50	-7.51%	1	328	09-28	XYZ261218C00040000
37.50 C	37.25	-4.24%	3	6	09-28	XYZ261218C00037500
35.00 C	48.80	+12.83%	10	956	07-15	XYZ261218C00035000
32.50 C	29.00	-14.53%	1	314	03-31	XYZ261218C00032500
30.00 C	53.34	+3.57%	3	59	09-03	XYZ261218C00030000
25.00 C	38.17	-5.64%	4	10	03-25	XYZ261218C00025000
22.50 C	52.58	-11.48%	4	31	09-23	XYZ261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	66.50	+2.69%	1	0	07-15	XYZ261218P00145000
140.00 P	0	0%	0			XYZ261218P00140000
135.00 P	66.00	0%	2	0	01-06	XYZ261218P00135000
130.00 P	50.60	+0.90%	20	35	02-14	XYZ261218P00130000
125.00 P	59.65	0%	12	12	12-19	XYZ261218P00125000
120.00 P	61.05	+50.74%	7	8	03-06	XYZ261218P00120000
115.00 P	50.30	-6.21%	13	24	12-30	XYZ261218P00115000
110.00 P	34.31	+0.56%	2	24	10-09	XYZ261218P00110000
105.00 P	42.05	+38.05%	13	12	12-30	XYZ261218P00105000
100.00 P	19.73	-7.59%	1	165	08-06	XYZ261218P00100000
97.50 P	17.65	-41.56%	17	203	09-02	XYZ261218P00097500
95.00 P	15.65	+15.07%	10	192	09-02	XYZ261218P00095000
92.50 P	15.75	-3.96%	2	253	08-03	XYZ261218P00092500
90.00 P	13.17	+14.32%	2	1,073	09-14	XYZ261218P00090000
87.50 P	11.92	+11.40%	2	84	09-01	XYZ261218P00087500
85.00 P	13.14	+10.33%	3	228	09-28	XYZ261218P00085000
82.50 P	10.95	+14.06%	9	207	09-30	XYZ261218P00082500
80.00 P	9.72	-5.17%	10	339	09-30	XYZ261218P00080000
77.50 P	7.20	+2.86%	1	387	09-25	XYZ261218P00077500
75.00 P	7.00	+5.26%	21	1,304	10-01	XYZ261218P00075000
72.50 P	5.60	+2.75%	142	916	10-01	XYZ261218P00072500
70.00 P	4.85	+18.29%	24	2,291	10-01	XYZ261218P00070000
67.50 P	3.85	+22.22%	489	2,632	10-01	XYZ261218P00067500
65.00 P	2.72	-6.21%	33	763	10-01	XYZ261218P00065000
62.50 P	1.62	+18.25%	3	330	09-24	XYZ261218P00062500
60.00 P	1.40	+37.25%	21	3,046	09-30	XYZ261218P00060000
57.50 P	1.03	+13.19%	1	413	10-01	XYZ261218P00057500
55.00 P	0.81	+17.39%	2	2,201	10-01	XYZ261218P00055000
52.50 P	0.49	+8.89%	14	446	09-29	XYZ261218P00052500
50.00 P	0.38	+18.75%	1	487	09-30	XYZ261218P00050000
47.50 P	0.26	+36.84%	8	316	09-29	XYZ261218P00047500
45.00 P	0.11	-15.38%	2	1,741	09-04	XYZ261218P00045000
42.50 P	0.08	-11.11%	2	665	09-29	XYZ261218P00042500
40.00 P	0.07	-22.22%	2	384	10-01	XYZ261218P00040000
37.50 P	0.03	0.00%	9	685	09-24	XYZ261218P00037500
35.00 P	0.15	+275.00%	1	541	08-31	XYZ261218P00035000
32.50 P	0.14	-6.67%	3	244	08-31	XYZ261218P00032500
30.00 P	0.12	+500.00%	2	98	10-01	XYZ261218P00030000
25.00 P	0.15	+650.00%	7	468	08-31	XYZ261218P00025000
22.50 P	0.01	-66.67%	3	612	08-31	XYZ261218P00022500

.dark-mode .YXNNvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXNNvt{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE

XYZ Dec 18, 2026 Exp. - Open Interest by Strike

XYZ Dec 18, 2026 Exp. - Max Pain @ $67.50

XYZ
Block, Inc.
stock NYSE