Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XYZ
Block, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
79.06USD-6.122%(-5.15)11,704,103
74.63Bid   82.74Ask   8.11Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
84.40USD+0.226%(+0.19)44,411
After-hours
Aug 6, 2026 4:42:30 PM EDT
79.23USD+0.219%(+0.17)3,415
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,67133,4052,69418,712


XYZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XYZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XYZ Dec 18, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


XYZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.71+18.33%11,39708-05XYZ261218C00145000
140.00 C0.80+8.11%539407-29XYZ261218C00140000
135.00 C1.12+31.76%183508-05XYZ261218C00135000
130.00 C0.75-14.77%219607-24XYZ261218C00130000
125.00 C1.44+19.01%1566408-05XYZ261218C00125000
120.00 C2.08+15.56%915308-05XYZ261218C00120000
115.00 C2.51+25.50%3221208-05XYZ261218C00115000
110.00 C3.18-6.19%30350308-05XYZ261218C00110000
105.00 C3.90+25.81%952708-05XYZ261218C00105000
100.00 C5.30+1.92%772,16608-05XYZ261218C00100000
97.50 C6.20+18.10%335208-05XYZ261218C00097500
95.00 C6.50-0.76%1,30722,11808-05XYZ261218C00095000
92.50 C7.50+2.74%4433708-05XYZ261218C00092500
90.00 C8.40-0.24%478208-05XYZ261218C00090000
87.50 C9.46+17.52%1245608-04XYZ261218C00087500
85.00 C10.40+12.80%3164008-05XYZ261218C00085000
82.50 C11.38-3.15%195508-05XYZ261218C00082500
80.00 C12.92-0.69%271808-05XYZ261218C00080000
77.50 C14.05+11.07%19482708-05XYZ261218C00077500
75.00 C15.98-0.12%202,39608-05XYZ261218C00075000
72.50 C17.75+1.31%21,04708-04XYZ261218C00072500
70.00 C18.65-2.15%1,25221,60408-05XYZ261218C00070000
67.50 C18.86+23.75%15,0008,03507-28XYZ261218C00067500
65.00 C21.96+9.53%21,03907-28XYZ261218C00065000
62.50 C24.56+5.41%122308-04XYZ261218C00062500
60.00 C26.37-3.58%1280808-05XYZ261218C00060000
57.50 C28.50+17.04%17208-05XYZ261218C00057500
55.00 C31.15+14.31%916708-04XYZ261218C00055000
52.50 C19.02-21.70%111206-11XYZ261218C00052500
50.00 C28.65-16.08%415807-24XYZ261218C00050000
47.50 C26.40+46.67%232804-17XYZ261218C00047500
45.00 C33.20+14.29%18305-29XYZ261218C00045000
42.50 C31.85+17.35%216904-24XYZ261218C00042500
40.00 C47.00+26.24%133008-05XYZ261218C00040000
37.50 C37.80+32.63%1404-20XYZ261218C00037500
35.00 C48.80+12.83%1095607-15XYZ261218C00035000
32.50 C29.00-14.53%131403-31XYZ261218C00032500
30.00 C51.50+13.86%106207-27XYZ261218C00030000
25.00 C38.17-5.64%41003-25XYZ261218C00025000
22.50 C59.40+48.54%32707-16XYZ261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P66.50+2.69%1007-15XYZ261218P00145000
140.00 P00%0XYZ261218P00140000
135.00 P66.000%2001-06XYZ261218P00135000
130.00 P50.60+0.90%203502-14XYZ261218P00130000
125.00 P59.650%121212-19XYZ261218P00125000
120.00 P61.05+50.74%7803-06XYZ261218P00120000
115.00 P50.30-6.21%132412-30XYZ261218P00115000
110.00 P34.31+0.56%22410-09XYZ261218P00110000
105.00 P42.05+38.05%131212-30XYZ261218P00105000
100.00 P21.35-6.56%116508-03XYZ261218P00100000
97.50 P30.20-2.89%2721404-28XYZ261218P00097500
95.00 P21.11-27.33%115106-29XYZ261218P00095000
92.50 P15.75-3.96%225308-03XYZ261218P00092500
90.00 P14.25-5.63%11,06207-29XYZ261218P00090000
87.50 P11.25-11.42%127908-05XYZ261218P00087500
85.00 P9.90-10.65%3222308-05XYZ261218P00085000
82.50 P8.43-12.19%2217108-05XYZ261218P00082500
80.00 P7.30-3.31%2426108-05XYZ261218P00080000
77.50 P6.50-34.80%1917008-04XYZ261218P00077500
75.00 P6.35-21.89%969907-28XYZ261218P00075000
72.50 P4.45-18.35%256308-05XYZ261218P00072500
70.00 P3.81-2.56%152,34508-05XYZ261218P00070000
67.50 P2.96-21.07%152,24408-05XYZ261218P00067500
65.00 P2.93-6.98%1668508-03XYZ261218P00065000
62.50 P2.17-11.43%134408-04XYZ261218P00062500
60.00 P1.61-20.69%32,83708-04XYZ261218P00060000
57.50 P1.37-18.93%1038008-04XYZ261218P00057500
55.00 P0.98-19.67%292,15308-04XYZ261218P00055000
52.50 P1.04-28.28%250507-29XYZ261218P00052500
50.00 P0.59-19.18%151108-04XYZ261218P00050000
47.50 P0.53+12.77%4927308-05XYZ261218P00047500
45.00 P0.31-58.67%41,74708-04XYZ261218P00045000
42.50 P0.40-20.00%418907-27XYZ261218P00042500
40.00 P0.17-51.43%1039308-04XYZ261218P00040000
37.50 P0.26-27.78%168907-23XYZ261218P00037500
35.00 P0.360.00%254506-24XYZ261218P00035000
32.50 P0.29+3.57%226707-06XYZ261218P00032500
30.00 P0.04-63.64%1610408-04XYZ261218P00030000
25.00 P0.07-56.25%2446506-29XYZ261218P00025000
22.50 P0.10-23.08%260407-08XYZ261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC