Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
79.06USD-6.122%(-5.15)11,704,103
74.63Bid   82.74Ask   8.11Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
84.40USD+0.226%(+0.19)44,411
After-hours
Aug 6, 2026 4:42:30 PM EDT
79.23USD+0.219%(+0.17)3,415
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,49357,0743,57733,747


XYZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XYZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


XYZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.98+30.67%123,28708-05XYZ270115C00145000
140.00 C0.97+2.11%231,29208-05XYZ270115C00140000
135.00 C1.16+5.45%51,09408-05XYZ270115C00135000
130.00 C1.50+7.14%11,78108-05XYZ270115C00130000
125.00 C1.95-3.47%35,13108-05XYZ270115C00125000
120.00 C2.44-0.81%291708-05XYZ270115C00120000
115.00 C3.00+19.52%411,34508-05XYZ270115C00115000
110.00 C3.75-6.25%172,37508-05XYZ270115C00110000
105.00 C5.12+15.06%51,71708-05XYZ270115C00105000
100.00 C6.10-2.40%2626,23608-05XYZ270115C00100000
97.50 C6.74+0.60%421,60208-05XYZ270115C00097500
95.00 C7.60+15.33%3082508-04XYZ270115C00095000
92.50 C8.60+18.62%5658508-05XYZ270115C00092500
90.00 C9.45+2.72%852,62308-05XYZ270115C00090000
87.50 C10.05-1.95%658308-05XYZ270115C00087500
85.00 C11.38-0.35%183,45708-05XYZ270115C00085000
82.50 C12.61+12.09%232508-05XYZ270115C00082500
80.00 C13.85-1.77%81,89908-05XYZ270115C00080000
77.50 C13.25-7.86%165907-31XYZ270115C00077500
75.00 C16.70-0.30%61,62808-05XYZ270115C00075000
72.50 C17.00-0.70%163807-29XYZ270115C00072500
70.00 C19.49-2.89%1181,78508-05XYZ270115C00070000
67.50 C21.92+11.67%686407-15XYZ270115C00067500
65.00 C23.85+2.67%51,18108-05XYZ270115C00065000
62.50 C24.00+4.35%145007-28XYZ270115C00062500
60.00 C29.07+5.79%11,49808-05XYZ270115C00060000
57.50 C24.10+36.47%191307-13XYZ270115C00057500
55.00 C33.27+6.63%150608-05XYZ270115C00055000
50.00 C35.25+4.29%153308-04XYZ270115C00050000
47.50 C38.50+8.97%125208-04XYZ270115C00047500
45.00 C41.00+3.80%147008-04XYZ270115C00045000
42.50 C36.45+0.55%3116906-26XYZ270115C00042500
40.00 C43.60+5.83%3268707-28XYZ270115C00040000
37.50 C28.89+40.93%318902-27XYZ270115C00037500
35.00 C48.00+5.15%536507-28XYZ270115C00035000
30.00 C53.50+2.88%552407-28XYZ270115C00030000
25.00 C54.15+7.65%1015507-02XYZ270115C00025000
22.50 C57.50+10.15%12707-02XYZ270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P76.96+11.70%2006-05XYZ270115P00145000
140.00 P62.17-13.62%1107-13XYZ270115P00140000
135.00 P71.840%2002-25XYZ270115P00135000
130.00 P62.00-6.74%2106-05XYZ270115P00130000
125.00 P57.040%2106-05XYZ270115P00125000
120.00 P54.30+26.75%5712-30XYZ270115P00120000
115.00 P36.65-43.75%25048207-07XYZ270115P00115000
110.00 P47.54+37.36%11111-25XYZ270115P00110000
105.00 P35.06+12.48%12411-03XYZ270115P00105000
100.00 P20.50-22.50%212508-05XYZ270115P00100000
97.50 P36.50+43.08%42502-27XYZ270115P00097500
95.00 P16.80-29.56%132408-05XYZ270115P00095000
92.50 P16.96-47.17%110307-30XYZ270115P00092500
90.00 P15.00-1.83%15030607-31XYZ270115P00090000
87.50 P13.55-0.73%411107-31XYZ270115P00087500
85.00 P10.60-8.62%1051808-04XYZ270115P00085000
82.50 P9.10-11.65%157108-05XYZ270115P00082500
80.00 P8.00-2.44%696708-05XYZ270115P00080000
77.50 P6.80-4.90%41,21308-05XYZ270115P00077500
75.00 P6.05+0.83%252,13308-05XYZ270115P00075000
72.50 P5.20-11.71%1084708-04XYZ270115P00072500
70.00 P4.27-0.70%222,90408-05XYZ270115P00070000
67.50 P3.55-16.47%1083,38208-05XYZ270115P00067500
65.00 P2.85-5.00%192,06008-05XYZ270115P00065000
62.50 P2.54-11.50%341,54308-04XYZ270115P00062500
60.00 P2.06-15.92%145,33808-04XYZ270115P00060000
57.50 P1.86-5.10%61,77908-03XYZ270115P00057500
55.00 P1.29-13.42%21,70908-04XYZ270115P00055000
50.00 P0.75-20.21%613,26308-04XYZ270115P00050000
47.50 P0.65+3.17%26789108-05XYZ270115P00047500
45.00 P0.49-15.52%144208-04XYZ270115P00045000
42.50 P0.440.00%11,91907-29XYZ270115P00042500
40.00 P0.30-9.09%102,19308-04XYZ270115P00040000
37.50 P0.35-22.22%773207-16XYZ270115P00037500
35.00 P0.19-13.64%1068007-30XYZ270115P00035000
30.00 P0.31+34.78%136407-16XYZ270115P00030000
25.00 P0.100.00%2018907-30XYZ270115P00025000
22.50 P0.09-10.00%516607-01XYZ270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC