Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XYZ
Block, Inc.
stock NYSE

Market Open
Oct 2, 2026 10:50:29 AM EDT
75.40USD+1.823%(+1.35)1,024,657
75.37Bid   75.43Ask   0.06Spread
Pre-market
Oct 2, 2026 9:19:30 AM EDT
75.65USD+2.156%(+1.60)17,366
After-hours
Oct 1, 2026 4:49:30 PM EDT
73.50USD-0.743%(-0.55)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,96764,7175,99934,140


XYZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XYZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


XYZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.19+90.00%423,72309-29XYZ270115C00145000
140.00 C0.150.00%61,30009-29XYZ270115C00140000
135.00 C0.15-42.31%111,11209-29XYZ270115C00135000
130.00 C0.26-18.75%21,34009-25XYZ270115C00130000
125.00 C0.25-16.67%2227,80110-01XYZ270115C00125000
120.00 C0.40+33.33%293810-01XYZ270115C00120000
115.00 C0.45+15.38%31,33910-01XYZ270115C00115000
110.00 C0.53-8.62%22,46410-01XYZ270115C00110000
105.00 C0.72+16.13%21,72810-01XYZ270115C00105000
100.00 C1.20+12.15%25,67010-01XYZ270115C00100000
97.50 C1.38-37.27%1621,64809-28XYZ270115C00097500
95.00 C1.67+7.74%5001,84410-01XYZ270115C00095000
92.50 C2.05+2.50%257410-01XYZ270115C00092500
90.00 C2.40+6.67%23,13410-01XYZ270115C00090000
87.50 C2.82-4.08%171,99410-01XYZ270115C00087500
85.00 C3.30-8.33%103,70210-01XYZ270115C00085000
82.50 C4.10+2.50%101,23409-30XYZ270115C00082500
80.00 C5.20+2.97%282,37310-01XYZ270115C00080000
77.50 C6.15+6.03%279909-29XYZ270115C00077500
75.00 C7.20+1.41%31,82910-01XYZ270115C00075000
72.50 C7.80-12.85%169809-29XYZ270115C00072500
70.00 C9.00-8.16%11,78210-01XYZ270115C00070000
67.50 C14.55+9.40%185409-22XYZ270115C00067500
65.00 C13.07-19.32%41,15909-30XYZ270115C00065000
62.50 C14.13-41.13%2043009-29XYZ270115C00062500
60.00 C16.45+0.30%11,39309-30XYZ270115C00060000
57.50 C22.000.00%1190509-21XYZ270115C00057500
55.00 C22.54-5.45%149809-24XYZ270115C00055000
50.00 C27.97-0.11%152509-25XYZ270115C00050000
47.50 C39.90+3.64%125208-27XYZ270115C00047500
45.00 C33.71-5.31%1046409-16XYZ270115C00045000
42.50 C32.30-11.39%116909-28XYZ270115C00042500
40.00 C39.45-6.07%168409-15XYZ270115C00040000
37.50 C42.50+47.11%318508-07XYZ270115C00037500
35.00 C42.78-6.29%236509-17XYZ270115C00035000
30.00 C53.500.00%551908-26XYZ270115C00030000
25.00 C49.62-13.33%114809-30XYZ270115C00025000
22.50 C55.60+1.09%9010809-22XYZ270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P76.96+11.70%2006-05XYZ270115P00145000
140.00 P62.17-13.62%1107-13XYZ270115P00140000
135.00 P71.840%2002-25XYZ270115P00135000
130.00 P62.00-6.74%2106-05XYZ270115P00130000
125.00 P57.040%2106-05XYZ270115P00125000
120.00 P42.17+10.97%2409-21XYZ270115P00120000
115.00 P36.65-43.75%25048207-07XYZ270115P00115000
110.00 P47.54+37.36%11111-25XYZ270115P00110000
105.00 P35.06+12.48%12411-03XYZ270115P00105000
100.00 P22.61+10.29%112409-09XYZ270115P00100000
97.50 P36.50+43.08%42502-27XYZ270115P00097500
95.00 P14.96-19.14%132408-28XYZ270115P00095000
92.50 P16.20-7.38%510409-11XYZ270115P00092500
90.00 P11.15-25.67%531108-27XYZ270115P00090000
87.50 P11.00+0.92%812708-31XYZ270115P00087500
85.00 P15.00+9.89%290309-29XYZ270115P00085000
82.50 P12.50+13.12%11656409-29XYZ270115P00082500
80.00 P10.65+1.14%51,53509-30XYZ270115P00080000
77.50 P9.57+31.10%41,45810-01XYZ270115P00077500
75.00 P7.14+0.99%12,25309-29XYZ270115P00075000
72.50 P6.75+14.41%21,04210-01XYZ270115P00072500
70.00 P5.60+6.67%2513,12010-01XYZ270115P00070000
67.50 P4.50+18.42%33,32910-01XYZ270115P00067500
65.00 P3.50+20.69%12,85610-01XYZ270115P00065000
62.50 P2.27+5.58%111,54209-29XYZ270115P00062500
60.00 P2.12+26.95%305,42910-01XYZ270115P00060000
57.50 P1.50+11.11%11,79610-01XYZ270115P00057500
55.00 P1.02+6.25%81,63809-29XYZ270115P00055000
50.00 P0.56+24.44%13,15610-01XYZ270115P00050000
47.50 P0.38+26.67%697109-29XYZ270115P00047500
45.00 P0.51+155.00%139509-30XYZ270115P00045000
42.50 P0.17+30.77%21,89909-29XYZ270115P00042500
40.00 P0.16+77.78%42,61009-29XYZ270115P00040000
37.50 P0.05-37.50%175309-22XYZ270115P00037500
35.00 P0.16+77.78%267309-29XYZ270115P00035000
30.00 P0.07-12.50%233009-29XYZ270115P00030000
25.00 P0.02-60.00%218409-28XYZ270115P00025000
22.50 P0.01-80.00%116409-28XYZ270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC