Dark

Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:19:28 PM EDT

79.38USD-5.742%(-4.83)8,009,308

79.35Bid 79.37Ask 0.02Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 5, 2026 4:59:30 PM EDT

81.35USD-3.396%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,752	11,863	2,079	7,492

XYZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XYZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYZ Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XYZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.14	+6.54%	20	324	08-05	XYZ261120C00125000
120 C	1.62	+40.87%	5	16	08-05	XYZ261120C00120000
115 C	1.89	-11.68%	46	524	08-05	XYZ261120C00115000
110 C	2.61	-5.43%	183	449	08-05	XYZ261120C00110000
105 C	3.35	-3.74%	81	501	08-05	XYZ261120C00105000
100 C	4.60	-3.16%	17	916	08-05	XYZ261120C00100000
95 C	5.65	-8.13%	26	2,395	08-05	XYZ261120C00095000
90 C	7.20	-8.86%	55	2,571	08-05	XYZ261120C00090000
85 C	9.28	-4.62%	444	3,732	08-05	XYZ261120C00085000
80 C	11.71	-5.56%	12	435	08-05	XYZ261120C00080000
75 C	15.79	+4.99%	1	377	08-05	XYZ261120C00075000
70 C	18.70	+1.63%	15	463	08-05	XYZ261120C00070000
65 C	19.41	-6.37%	1	190	07-31	XYZ261120C00065000
60 C	23.25	+18.08%	2	66	07-27	XYZ261120C00060000
55 C	30.60	-1.07%	2	280	08-05	XYZ261120C00055000
50 C	35.75	+65.51%	1	120	08-04	XYZ261120C00050000
45 C	32.14	+18.90%	20	101	05-29	XYZ261120C00045000
40 C	32.97	+2.30%	20	70	05-18	XYZ261120C00040000
35 C	46.21	+10.02%	5	40	07-14	XYZ261120C00035000
30 C	45.56	+31.37%	2	41	05-08	XYZ261120C00030000
25 C	38.65	0%	8	4	02-27	XYZ261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			XYZ261120P00125000
120 P	0	0%	0			XYZ261120P00120000
115 P	0	0%	0			XYZ261120P00115000
110 P	28.24	0%	10	10	07-15	XYZ261120P00110000
105 P	25.10	-10.04%	10	26	08-03	XYZ261120P00105000
100 P	21.46	-5.46%	10	17	07-30	XYZ261120P00100000
95 P	15.55	-2.20%	3	18	08-05	XYZ261120P00095000
90 P	12.00	-3.61%	23	157	08-05	XYZ261120P00090000
85 P	9.25	+0.43%	73	471	08-05	XYZ261120P00085000
80 P	6.80	-1.45%	4	1,380	08-05	XYZ261120P00080000
75 P	4.90	+0.62%	41	493	08-05	XYZ261120P00075000
70 P	3.27	-0.91%	286	2,496	08-05	XYZ261120P00070000
65 P	2.05	-7.24%	16	894	08-05	XYZ261120P00065000
60 P	1.31	-19.63%	172	610	08-04	XYZ261120P00060000
55 P	0.81	-18.18%	5	955	08-04	XYZ261120P00055000
50 P	0.44	-25.42%	1	473	08-04	XYZ261120P00050000
45 P	0.39	-22.00%	1	963	07-27	XYZ261120P00045000
40 P	0.29	+31.82%	10	234	07-23	XYZ261120P00040000
35 P	0.13	-31.58%	3	96	08-04	XYZ261120P00035000
30 P	0.10	-58.33%	3	181	07-08	XYZ261120P00030000
25 P	0.13	-40.91%	26	97	05-08	XYZ261120P00025000

Share