Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

Market Open
Oct 2, 2026 10:50:29 AM EDT
75.40USD+1.823%(+1.35)1,024,657
75.37Bid   75.43Ask   0.06Spread
Pre-market
Oct 2, 2026 9:19:30 AM EDT
75.65USD+2.156%(+1.60)17,366
After-hours
Oct 1, 2026 4:49:30 PM EDT
73.50USD-0.743%(-0.55)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,72010,4544,52110,504


XYZ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

XYZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts
Calls


XYZ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C4.80-2.04%2881,12510-01XYZ280121C00125000
120.00 C5.65-2.59%101,47210-01XYZ280121C00120000
115.00 C6.50-1.52%3287709-30XYZ280121C00115000
110.00 C7.90-11.24%12,05309-23XYZ280121C00110000
105.00 C8.80-15.14%12,20609-23XYZ280121C00105000
100.00 C9.40+1.62%81,20110-01XYZ280121C00100000
95.00 C10.30-3.74%331410-01XYZ280121C00095000
90.00 C11.90+1.28%425609-30XYZ280121C00090000
85.00 C13.25-1.49%231110-01XYZ280121C00085000
82.50 C00%0XYZ280121C00082500
80.00 C17.15+2.69%263909-25XYZ280121C00080000
77.50 C00%0XYZ280121C00077500
75.00 C17.07-10.44%161209-29XYZ280121C00075000
72.50 C00%0XYZ280121C00072500
70.00 C19.17-15.92%234109-29XYZ280121C00070000
67.50 C00%0XYZ280121C00067500
65.00 C21.64-10.91%447509-29XYZ280121C00065000
60.00 C23.84-2.26%181710-01XYZ280121C00060000
55.00 C30.05+2.91%129009-25XYZ280121C00055000
50.00 C33.61-18.80%116509-18XYZ280121C00050000
47.50 C00%0XYZ280121C00047500
45.00 C33.79-7.93%444410-01XYZ280121C00045000
42.50 C00%0XYZ280121C00042500
40.00 C37.80-4.67%117010-01XYZ280121C00040000
37.50 C00%0XYZ280121C00037500
35.00 C47.25+0.11%48907-07XYZ280121C00035000
30.00 C51.50-2.83%230708-07XYZ280121C00030000
25.00 C52.38-10.84%31009-24XYZ280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P43.500%1108-27XYZ280121P00125000
120.00 P43.75+1.02%110008-10XYZ280121P00120000
115.00 P41.85-1.41%74807-02XYZ280121P00115000
110.00 P34.93-3.37%24608-20XYZ280121P00110000
105.00 P29.20-8.75%23708-13XYZ280121P00105000
100.00 P26.40-4.86%35050208-26XYZ280121P00100000
95.00 P22.65-10.12%314308-13XYZ280121P00095000
90.00 P21.70-0.50%102,28709-16XYZ280121P00090000
85.00 P19.98+8.00%1424609-28XYZ280121P00085000
82.50 P00%0XYZ280121P00082500
80.00 P17.00-0.58%51,11109-30XYZ280121P00080000
77.50 P00%0XYZ280121P00077500
75.00 P14.30+1.92%286209-29XYZ280121P00075000
72.50 P13.000%2109-29XYZ280121P00072500
70.00 P11.600.00%11,35010-01XYZ280121P00070000
67.50 P10.85+5.44%133410-01XYZ280121P00067500
65.00 P9.40+9.30%3191,06310-01XYZ280121P00065000
60.00 P6.60-3.37%2021,46609-24XYZ280121P00060000
55.00 P5.05+8.37%271,08309-24XYZ280121P00055000
50.00 P3.65-3.95%11,97309-25XYZ280121P00050000
47.50 P3.350%1109-30XYZ280121P00047500
45.00 P2.79+8.14%141,44009-28XYZ280121P00045000
42.50 P2.390%3309-29XYZ280121P00042500
40.00 P1.94+1.04%265410-01XYZ280121P00040000
37.50 P1.560%2209-29XYZ280121P00037500
35.00 P1.25+7.76%617410-01XYZ280121P00035000
30.00 P0.67-1.47%1810409-29XYZ280121P00030000
25.00 P0.27-40.00%229409-21XYZ280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC