Dark

Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

79.06USD-6.122%(-5.15)11,704,103

74.63Bid 82.74Ask 8.11Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

84.40USD+0.226%(+0.19)44,411

After-hours

Aug 6, 2026 4:42:30 PM EDT

79.23USD+0.219%(+0.17)3,415

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,946	6,391	3,760	8,032

XYZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XYZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XYZ Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

XYZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	9.60	+4.58%	156	184	08-05	XYZ280121C00125000
120 C	10.75	-4.02%	50	1,424	08-05	XYZ280121C00120000
115 C	11.07	-5.87%	1	318	07-31	XYZ280121C00115000
110 C	13.27	-1.19%	20	351	08-05	XYZ280121C00110000
105 C	14.40	-1.97%	13	2,133	08-05	XYZ280121C00105000
100 C	16.25	+9.80%	6	698	08-04	XYZ280121C00100000
95 C	18.00	+0.78%	2	307	08-05	XYZ280121C00095000
90 C	19.75	+0.61%	4	124	08-05	XYZ280121C00090000
85 C	22.63	+12.20%	2	257	08-05	XYZ280121C00085000
80 C	24.11	-0.54%	1	595	08-05	XYZ280121C00080000
75 C	24.76	-0.48%	1	758	08-03	XYZ280121C00075000
70 C	28.95	-0.86%	1	340	08-04	XYZ280121C00070000
65 C	31.79	+7.40%	4	479	08-04	XYZ280121C00065000
60 C	35.19	+11.71%	3	838	08-04	XYZ280121C00060000
55 C	37.15	+10.07%	1	315	08-04	XYZ280121C00055000
50 C	34.44	-10.34%	2	186	07-23	XYZ280121C00050000
45 C	42.27	+8.75%	1	456	07-31	XYZ280121C00045000
40 C	46.75	+4.05%	1	170	07-28	XYZ280121C00040000
35 C	47.25	+0.11%	4	89	07-07	XYZ280121C00035000
30 C	53.00	-0.95%	100	307	07-20	XYZ280121C00030000
25 C	52.02	+38.31%	2	8	06-18	XYZ280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			XYZ280121P00125000
120 P	43.31	-5.33%	1	99	07-28	XYZ280121P00120000
115 P	41.85	-1.41%	7	48	07-02	XYZ280121P00115000
110 P	45.75	-16.44%	9	11	06-05	XYZ280121P00110000
105 P	32.45	-22.94%	35	37	07-16	XYZ280121P00105000
100 P	29.34	+0.07%	1	125	07-27	XYZ280121P00100000
95 P	26.10	-8.90%	1	123	07-17	XYZ280121P00095000
90 P	20.40	-1.50%	20	2,296	08-05	XYZ280121P00090000
85 P	20.72	+1.42%	35	136	07-24	XYZ280121P00085000
80 P	15.00	-0.40%	3	885	08-05	XYZ280121P00080000
75 P	12.59	-6.04%	1	305	08-04	XYZ280121P00075000
70 P	10.30	-9.09%	3	553	08-05	XYZ280121P00070000
65 P	9.40	-3.09%	1	405	07-30	XYZ280121P00065000
60 P	7.40	-3.01%	1	1,083	07-29	XYZ280121P00060000
55 P	4.99	-4.41%	2	1,056	08-05	XYZ280121P00055000
50 P	3.85	-2.78%	2	1,952	08-05	XYZ280121P00050000
45 P	2.55	-20.31%	1	1,465	08-05	XYZ280121P00045000
40 P	1.96	-2.97%	3	651	08-05	XYZ280121P00040000
35 P	1.72	-1.71%	5	157	07-15	XYZ280121P00035000
30 P	1.12	-9.68%	1	88	07-17	XYZ280121P00030000
25 P	0.50	0.00%	2	317	08-05	XYZ280121P00025000

Share