Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open
Jun 30, 2026 9:34:51 AM EDT
87.14USD-0.904%(-0.80)34,338
87.15Bid   87.22Ask   0.07Spread
Pre-market
Jun 25, 2026 8:57:30 AM EDT
88.20USD-0.583%(-0.52)0
After-hours
Jun 29, 2026 4:15:30 PM EDT
87.65USD-0.375%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


XRT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Aug 7, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


XRT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0XRT260807C00100000
95.00 C00%0XRT260807C00095000
94.00 C00%0XRT260807C00094000
93.50 C00%0XRT260807C00093500
93.00 C00%0XRT260807C00093000
92.50 C00%0XRT260807C00092500
92.00 C00%0XRT260807C00092000
91.50 C00%0XRT260807C00091500
91.00 C00%0XRT260807C00091000
90.50 C00%0XRT260807C00090500
90.00 C00%0XRT260807C00090000
89.50 C00%0XRT260807C00089500
89.00 C00%0XRT260807C00089000
88.50 C00%0XRT260807C00088500
88.00 C00%0XRT260807C00088000
87.50 C00%0XRT260807C00087500
87.00 C00%0XRT260807C00087000
86.50 C00%0XRT260807C00086500
86.00 C00%0XRT260807C00086000
85.50 C00%0XRT260807C00085500
85.00 C00%0XRT260807C00085000
84.50 C00%0XRT260807C00084500
84.00 C00%0XRT260807C00084000
83.50 C00%0XRT260807C00083500
83.00 C00%0XRT260807C00083000
82.50 C00%0XRT260807C00082500
82.00 C00%0XRT260807C00082000
81.00 C00%0XRT260807C00081000
80.00 C00%0XRT260807C00080000
79.00 C00%0XRT260807C00079000
78.00 C00%0XRT260807C00078000
77.00 C00%0XRT260807C00077000
75.00 C00%0XRT260807C00075000
70.00 C00%0XRT260807C00070000
65.00 C00%0XRT260807C00065000
60.00 C00%0XRT260807C00060000
55.00 C00%0XRT260807C00055000
50.00 C00%0XRT260807C00050000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0XRT260807P00100000
95.00 P00%0XRT260807P00095000
94.00 P00%0XRT260807P00094000
93.50 P00%0XRT260807P00093500
93.00 P00%0XRT260807P00093000
92.50 P00%0XRT260807P00092500
92.00 P00%0XRT260807P00092000
91.50 P00%0XRT260807P00091500
91.00 P00%0XRT260807P00091000
90.50 P00%0XRT260807P00090500
90.00 P00%0XRT260807P00090000
89.50 P00%0XRT260807P00089500
89.00 P00%0XRT260807P00089000
88.50 P00%0XRT260807P00088500
88.00 P2.760%2106-26XRT260807P00088000
87.50 P00%0XRT260807P00087500
87.00 P00%0XRT260807P00087000
86.50 P00%0XRT260807P00086500
86.00 P00%0XRT260807P00086000
85.50 P00%0XRT260807P00085500
85.00 P00%0XRT260807P00085000
84.50 P00%0XRT260807P00084500
84.00 P00%0XRT260807P00084000
83.50 P00%0XRT260807P00083500
83.00 P00%0XRT260807P00083000
82.50 P00%0XRT260807P00082500
82.00 P00%0XRT260807P00082000
81.00 P00%0XRT260807P00081000
80.00 P00%0XRT260807P00080000
79.00 P00%0XRT260807P00079000
78.00 P00%0XRT260807P00078000
77.00 P00%0XRT260807P00077000
75.00 P00%0XRT260807P00075000
70.00 P00%0XRT260807P00070000
65.00 P00%0XRT260807P00065000
60.00 P00%0XRT260807P00060000
55.00 P00%0XRT260807P00055000
50.00 P00%0XRT260807P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC