Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

Market Open

Jun 30, 2026 9:34:51 AM EDT

87.14USD-0.904%(-0.80)34,338

87.15Bid 87.22Ask 0.07Spread

Pre-market

Jun 25, 2026 8:57:30 AM EDT

88.20USD-0.583%(-0.52)0

After-hours

Jun 29, 2026 4:15:30 PM EDT

87.65USD-0.375%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	23	1	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			XRT260724C00100000
95.00 C	0.47	0%	10	10	06-24	XRT260724C00095000
94.00 C	0	0%	0			XRT260724C00094000
93.00 C	0	0%	0			XRT260724C00093000
92.00 C	0.60	0%	5	0	06-18	XRT260724C00092000
91.00 C	0	0%	0			XRT260724C00091000
90.00 C	1.64	-10.38%	10	11	06-24	XRT260724C00090000
89.50 C	1.17	0%	1	0	06-08	XRT260724C00089500
89.00 C	1.30	0%	5	0	06-18	XRT260724C00089000
88.50 C	2.48	0%	2	0	06-25	XRT260724C00088500
88.00 C	1.53	0%	2	2	06-23	XRT260724C00088000
87.50 C	3.00	0%	2	0	06-15	XRT260724C00087500
87.00 C	3.73	0%	1	0	06-12	XRT260724C00087000
86.50 C	3.92	0%	7	0	06-12	XRT260724C00086500
86.00 C	3.42	0%	1	1	06-24	XRT260724C00086000
85.50 C	2.64	0%	2	2	06-23	XRT260724C00085500
85.00 C	3.43	0%	1	0	06-18	XRT260724C00085000
84.50 C	0	0%	0			XRT260724C00084500
84.00 C	0	0%	0			XRT260724C00084000
83.50 C	0	0%	0			XRT260724C00083500
83.00 C	0	0%	0			XRT260724C00083000
82.50 C	0	0%	0			XRT260724C00082500
82.00 C	0	0%	0			XRT260724C00082000
81.50 C	0	0%	0			XRT260724C00081500
81.00 C	0	0%	0			XRT260724C00081000
80.50 C	0	0%	0			XRT260724C00080500
80.00 C	0	0%	0			XRT260724C00080000
79.50 C	0	0%	0			XRT260724C00079500
79.00 C	0	0%	0			XRT260724C00079000
78.50 C	0	0%	0			XRT260724C00078500
78.00 C	0	0%	0			XRT260724C00078000
77.50 C	0	0%	0			XRT260724C00077500
77.00 C	0	0%	0			XRT260724C00077000
76.00 C	0	0%	0			XRT260724C00076000
75.00 C	0	0%	0			XRT260724C00075000
74.00 C	0	0%	0			XRT260724C00074000
70.00 C	0	0%	0			XRT260724C00070000
65.00 C	0	0%	0			XRT260724C00065000
60.00 C	27.05	0%	2	0	06-17	XRT260724C00060000
55.00 C	0	0%	0			XRT260724C00055000
50.00 C	36.98	0%	4	0	06-17	XRT260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			XRT260724P00100000
95.00 P	11.05	0%	4	0	06-09	XRT260724P00095000
94.00 P	0	0%	0			XRT260724P00094000
93.00 P	0	0%	0			XRT260724P00093000
92.00 P	6.10	0%	10	0	06-12	XRT260724P00092000
91.00 P	0	0%	0			XRT260724P00091000
90.00 P	0	0%	0			XRT260724P00090000
89.50 P	0	0%	0			XRT260724P00089500
89.00 P	0	0%	0			XRT260724P00089000
88.50 P	0	0%	0			XRT260724P00088500
88.00 P	1.95	-21.37%	1	1	06-25	XRT260724P00088000
87.50 P	2.83	0%	2	0	06-15	XRT260724P00087500
87.00 P	2.38	-7.39%	1	1	06-17	XRT260724P00087000
86.50 P	2.65	+2.32%	1	1	06-24	XRT260724P00086500
86.00 P	1.46	-42.29%	1	11	06-24	XRT260724P00086000
85.50 P	2.23	0%	2	2	06-23	XRT260724P00085500
85.00 P	1.74	0%	2	0	06-15	XRT260724P00085000
84.50 P	0	0%	0			XRT260724P00084500
84.00 P	3.60	0%	1	0	06-09	XRT260724P00084000
83.50 P	0	0%	0			XRT260724P00083500
83.00 P	1.29	0%	2	2	06-23	XRT260724P00083000
82.50 P	1.14	0%	1	1	06-23	XRT260724P00082500
82.00 P	0	0%	0			XRT260724P00082000
81.50 P	0	0%	0			XRT260724P00081500
81.00 P	0.72	0%	10	0	06-12	XRT260724P00081000
80.50 P	0.56	-20.00%	2	1	06-25	XRT260724P00080500
80.00 P	0	0%	0			XRT260724P00080000
79.50 P	0	0%	0			XRT260724P00079500
79.00 P	0	0%	0			XRT260724P00079000
78.50 P	0	0%	0			XRT260724P00078500
78.00 P	0.39	-13.33%	1	5	06-29	XRT260724P00078000
77.50 P	0	0%	0			XRT260724P00077500
77.00 P	0	0%	0			XRT260724P00077000
76.00 P	0.36	-62.89%	1	3	06-29	XRT260724P00076000
75.00 P	0.33	0%	1	1	06-22	XRT260724P00075000
74.00 P	0	0%	0			XRT260724P00074000
70.00 P	0	0%	0			XRT260724P00070000
65.00 P	0	0%	0			XRT260724P00065000
60.00 P	0	0%	0			XRT260724P00060000
55.00 P	0.56	+460.00%	1	1	06-24	XRT260724P00055000
50.00 P	0	0%	0			XRT260724P00050000

.dark-mode .V62mbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V62mbh{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF